Xiangcai600095 
$1.054.64%24h
4.64%24h
Global rank3878
Market cap$3.01B
Change 7d-2.66%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Xiangcai (600095) Stock Price History
As for today 600095 price is $1.05, a increase of 4.64% from yesterday.
The highest price of Xiangcai is $2.76 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiangcai is $0.18 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiangcai from to 2025.
-
Value:-
Stock price history for Xiangcai by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9703947368421052 | -5.73% |
| 2023 | $1.03 | -0.66% |
| 2022 | $1.04 | -25.30% |
| 2021 | $1.39 | -30.68% |
| 2020 | $2.00 | 48.68% |
| 2019 | $1.35 | 163.27% |
| 2018 | $0.5112390350877193 | -39.84% |
| 2017 | $0.8497807017543859 | -52.01% |
| 2016 | $1.77 | 16.08% |
| 2015 | $1.53 | 77.51% |
| 2014 | $0.8593749999999999 | 30.62% |
| 2013 | $0.6578947368421052 | -13.20% |
| 2012 | $0.7579495614035088 | 8.86% |
| 2011 | $0.6962719298245614 | -52.88% |
| 2010 | $1.48 | 58.30% |
| 2009 | $0.9333881578947367 | 130.07% |
| 2008 | $0.4057017543859649 | -61.15% |
| 2007 | $1.04 | 157.43% |
| 2006 | $0.4057017543859649 | 84.72% |
| 2005 | $0.21962856359649122 | -21.99% |
| 2004 | $0.28155427631578944 | -24.56% |
| 2003 | $0.37320312499999997 | -26.50% |
| 2002 | $0.5077878289473684 | -33.66% |
| 2001 | $0.7653974780701754 | -29.67% |
| 2000 | $1.09 | 6.12% |
| 1999 | $1.03 | 71.81% |
| 1998 | $0.5968708881578948 | -28.95% |
| 1997 | $0.8400959429824562 | - |
Price of Xiangcai compared to S&P500 (SPY/US500)
Xiangcai currently the market.
View the most expensive stocks in the world.
