Xiangcai600095 
$0.84-0.17%24h
-0.17%24h
Global rank4661
Market cap$2.39B
Change 7d-5.41%
YTD Performance-20.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Xiangcai (600095) Stock Price History
As for today 600095 price is $0.84, a decrease of -0.17% from yesterday.
The highest price of Xiangcai is $2.83 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiangcai is $0.19 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiangcai from to 2024.
-
Value:-
Stock price history for Xiangcai by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9942842698049349 | -5.73% |
| 2023 | $1.05 | -0.66% |
| 2022 | $1.06 | -25.30% |
| 2021 | $1.42 | -30.68% |
| 2020 | $2.05 | 48.68% |
| 2019 | $1.38 | 163.27% |
| 2018 | $0.5238249048548598 | -39.84% |
| 2017 | $0.87070091423596 | -52.01% |
| 2016 | $1.81 | 16.08% |
| 2015 | $1.56 | 77.51% |
| 2014 | $0.8805314084289465 | 30.63% |
| 2013 | $0.674091030376227 | -13.20% |
| 2012 | $0.7766090412459449 | 8.86% |
| 2011 | $0.7134130071481736 | -52.88% |
| 2010 | $1.51 | 58.30% |
| 2009 | $0.956366649346272 | 130.07% |
| 2008 | $0.4156894687320067 | -61.15% |
| 2007 | $1.07 | 157.43% |
| 2006 | $0.4156894687320067 | 84.72% |
| 2005 | $0.22503545999691038 | -21.99% |
| 2004 | $0.28848568258738605 | -24.56% |
| 2003 | $0.3823907761877343 | -26.50% |
| 2002 | $0.5202887356580111 | -33.66% |
| 2001 | $0.7842403134523291 | -29.67% |
| 2000 | $1.12 | 6.12% |
| 1999 | $1.05 | 71.81% |
| 1998 | $0.6115648742398921 | -28.95% |
| 1997 | $0.8607777325262965 | - |
Price of Xiangcai compared to S&P500 (SPY/US500)
Xiangcai currently underperform the market.
View the most expensive stocks in the world.
