Xiamen Xindeco000701 
$0.63-3.76%24h
-3.76%24h
Global rank12116
Market cap$434.20M
Change 7d-11.85%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield12.4%
Main Sector
Technology
Xiamen Xindeco (000701) Stock Price History
As for today 000701 price is $0.63, a decrease of -3.76% from yesterday.
The highest price of Xiamen Xindeco is $4.13 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiamen Xindeco is $0.37 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiamen Xindeco from to 2025.
-
Value:-
Stock price history for Xiamen Xindeco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4290021929824561 | -49.11% |
| 2023 | $0.8429276315789473 | 4.95% |
| 2022 | $0.8031798245614036 | 8.32% |
| 2021 | $0.7415021929824561 | 6.08% |
| 2020 | $0.6990131578947367 | -3.95% |
| 2019 | $0.7277960526315789 | -12.38% |
| 2018 | $0.8305921052631579 | -39.52% |
| 2017 | $1.37 | -34.81% |
| 2016 | $2.11 | -37.52% |
| 2015 | $3.37 | 105.69% |
| 2014 | $1.64 | 3.37% |
| 2013 | $1.59 | 46.83% |
| 2012 | $1.08 | -11.56% |
| 2011 | $1.22 | -37.47% |
| 2010 | $1.95 | 30.49% |
| 2009 | $1.50 | 196.74% |
| 2008 | $0.5043859649122807 | -60.30% |
| 2007 | $1.27 | 49.52% |
| 2006 | $0.8497807017543859 | 75.47% |
| 2005 | $0.48428316885964906 | -27.99% |
| 2004 | $0.6725150767543859 | 0.68% |
| 2003 | $0.6679454495614036 | -10.42% |
| 2002 | $0.7456140350877193 | -8.42% |
| 2001 | $0.8141447368421053 | -38.55% |
| 2000 | $1.32 | 7.17% |
| 1999 | $1.24 | 16.44% |
| 1998 | $1.06 | -5.99% |
| 1997 | $1.13 | - |
Price of Xiamen Xindeco compared to S&P500 (SPY/US500)
Xiamen Xindeco currently the market.
View the most expensive stocks in the world.
