Xiamen Xindeco000701 
$0.494.20%24h
4.20%24h
Global rank13949
Market cap$336.76M
Change 7d-1.70%
YTD Performance-43.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield16.5%
Main Sector
Technology
Xiamen Xindeco (000701) Stock Price History
As for today 000701 price is $0.49, a increase of 4.20% from yesterday.
The highest price of Xiamen Xindeco is $4.25 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiamen Xindeco is $0.38 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiamen Xindeco from to 2024.
-
Value:-
Stock price history for Xiamen Xindeco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4420466902989817 | -49.11% |
| 2023 | $0.8685581933989578 | 4.95% |
| 2022 | $0.8276017907833971 | 8.32% |
| 2021 | $0.76404875224201 | 6.08% |
| 2020 | $0.720267770135721 | -3.95% |
| 2019 | $0.7499258547883683 | -12.38% |
| 2018 | $0.8558475856906802 | -39.52% |
| 2017 | $1.42 | -34.81% |
| 2016 | $2.17 | -37.52% |
| 2015 | $3.47 | 105.69% |
| 2014 | $1.69 | 3.37% |
| 2013 | $1.63 | 46.83% |
| 2012 | $1.11 | -11.56% |
| 2011 | $1.26 | -37.47% |
| 2010 | $2.01 | 30.49% |
| 2009 | $1.54 | 196.74% |
| 2008 | $0.5197226262940104 | -60.30% |
| 2007 | $1.31 | 49.52% |
| 2006 | $0.8756196421257785 | 75.47% |
| 2005 | $0.4990085725987543 | -27.99% |
| 2004 | $0.6929639724885958 | 0.68% |
| 2003 | $0.6882553984775517 | -10.42% |
| 2002 | $0.7682856214781025 | -8.42% |
| 2001 | $0.8389001087463104 | -38.55% |
| 2000 | $1.37 | 7.17% |
| 1999 | $1.27 | 16.44% |
| 1998 | $1.09 | -5.99% |
| 1997 | $1.16 | - |
Price of Xiamen Xindeco compared to S&P500 (SPY/US500)
Xiamen Xindeco currently underperform the market.
View the most expensive stocks in the world.
