Xiamen XGMA Machinery Company600815 
$0.283.11%24h
3.11%24h
Global rank11437
Market cap$498.60M
Change 7d3.65%
YTD Performance-26.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Xiamen XGMA Machinery Company (600815) Stock Price History
As for today 600815 price is $0.28, a increase of 3.11% from yesterday.
The highest price of Xiamen XGMA Machinery Company is $1.78 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiamen XGMA Machinery Company is $0.19 on 2019-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiamen XGMA Machinery Company from to 2024.
-
Value:-
Stock price history for Xiamen XGMA Machinery Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3092914542347508 | -18.59% |
| 2023 | $0.37990594150295875 | 1.13% |
| 2022 | $0.3756690722668663 | -17.65% |
| 2021 | $0.4561695877526233 | 39.83% |
| 2020 | $0.32623893117912073 | -20.07% |
| 2019 | $0.40815173641024194 | 78.81% |
| 2018 | $0.2282570932252461 | -31.74% |
| 2017 | $0.33436948324318216 | -31.99% |
| 2016 | $0.49162935867922664 | -31.05% |
| 2015 | $0.7130156622932761 | 4.94% |
| 2014 | $0.6794257629895349 | 124.18% |
| 2013 | $0.3030703179064217 | -43.20% |
| 2012 | $0.533616732808903 | - |
Price of Xiamen XGMA Machinery Company compared to S&P500 (SPY/US500)
Xiamen XGMA Machinery Company currently underperform the market.
View the most expensive stocks in the world.
