Xiamen Tungsten600549 
$2.751.11%24h
1.11%24h
Global rank3194
Market cap$3.90B
Change 7d-2.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Xiamen Tungsten (600549) Stock Price History
As for today 600549 price is $2.75, a increase of 1.11% from yesterday.
The highest price of Xiamen Tungsten is $5.43 on 2010-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiamen Tungsten is $0.21 on 2003-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiamen Tungsten from to 2025.
-
Value:-
Stock price history for Xiamen Tungsten by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.26 | -4.13% |
| 2023 | $2.35 | -12.12% |
| 2022 | $2.68 | -13.61% |
| 2021 | $3.10 | 34.30% |
| 2020 | $2.31 | 29.22% |
| 2019 | $1.79 | 7.95% |
| 2018 | $1.66 | -38.99% |
| 2017 | $2.71 | 16.89% |
| 2016 | $2.32 | 17.07% |
| 2015 | $1.98 | -25.86% |
| 2014 | $2.67 | 37.19% |
| 2013 | $1.95 | -38.33% |
| 2012 | $3.16 | 31.38% |
| 2011 | $2.41 | -37.65% |
| 2010 | $3.86 | 151.40% |
| 2009 | $1.54 | 145.21% |
| 2008 | $0.6261033442982457 | -64.37% |
| 2007 | $1.76 | 63.97% |
| 2006 | $1.07 | 154.52% |
| 2005 | $0.4211033442982456 | 41.07% |
| 2004 | $0.298515625 | 21.22% |
| 2003 | $0.24626781798245612 | 3.95% |
| 2002 | $0.2369092653508772 | - |
Price of Xiamen Tungsten compared to S&P500 (SPY/US500)
Xiamen Tungsten currently the market.
View the most expensive stocks in the world.
