Xiamen ITG Group Corp.600755 
$0.810.88%24h
0.88%24h
Global rank5567
Market cap$1.79B
Change 7d0.00%
YTD Performance-17.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Xiamen ITG Group Corp. (600755) Stock Price History
As for today 600755 price is $0.81, a increase of 0.88% from yesterday.
The highest price of Xiamen ITG Group Corp. is $2.44 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiamen ITG Group Corp. is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiamen ITG Group Corp. from to 2024.
-
Value:-
Stock price history for Xiamen ITG Group Corp. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.04 | 5.16% |
| 2023 | $0.9843659525188186 | -2.38% |
| 2022 | $1.01 | -0.97% |
| 2021 | $1.02 | 7.93% |
| 2020 | $0.9434095499032581 | -8.99% |
| 2019 | $1.04 | 5.16% |
| 2018 | $0.985778242264183 | -30.89% |
| 2017 | $1.43 | 23.17% |
| 2016 | $1.16 | -12.02% |
| 2015 | $1.32 | -17.52% |
| 2014 | $1.60 | 114.49% |
| 2013 | $0.744045080288672 | 22.57% |
| 2012 | $0.6070204923242052 | 13.30% |
| 2011 | $0.5357676500910927 | -34.75% |
| 2010 | $0.8210953719265044 | -20.20% |
| 2009 | $1.03 | 107.98% |
| 2008 | $0.4947702910729165 | -65.52% |
| 2007 | $1.43 | 272.02% |
| 2006 | $0.3857146892256415 | 60.00% |
| 2005 | $0.2410707980849351 | -1.41% |
| 2004 | $0.2445153727738783 | 14.79% |
| 2003 | $0.21301001313429463 | -21.41% |
| 2002 | $0.271045235640544 | -25.44% |
| 2001 | $0.3635205558772438 | -7.39% |
| 2000 | $0.3925374609854958 | 25.74% |
| 1999 | $0.31218099905376584 | -33.27% |
| 1998 | $0.46779273235697033 | -16.93% |
| 1997 | $0.5631378253562501 | 83.06% |
| 1996 | $0.3076320137839479 | - |
Price of Xiamen ITG Group Corp. compared to S&P500 (SPY/US500)
Xiamen ITG Group Corp. currently underperform the market.
View the most expensive stocks in the world.
