Xiamen ITG Group Corp.600755 
$0.911.52%24h
1.52%24h
Global rank5033
Market cap$2.02B
Change 7d-2.77%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Xiamen ITG Group Corp. (600755) Stock Price History
As for today 600755 price is $0.91, a increase of 1.52% from yesterday.
The highest price of Xiamen ITG Group Corp. is $2.37 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiamen ITG Group Corp. is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiamen ITG Group Corp. from to 2025.
-
Value:-
Stock price history for Xiamen ITG Group Corp. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.00 | 5.16% |
| 2023 | $0.9553179824561403 | -2.38% |
| 2022 | $0.9786184210526315 | -0.97% |
| 2021 | $0.9882127192982456 | 7.93% |
| 2020 | $0.9155701754385964 | -8.99% |
| 2019 | $1.01 | 5.16% |
| 2018 | $0.9566885964912281 | -30.89% |
| 2017 | $1.38 | 23.17% |
| 2016 | $1.12 | -12.02% |
| 2015 | $1.28 | -17.52% |
| 2014 | $1.55 | 114.49% |
| 2013 | $0.7220888157894737 | 22.57% |
| 2012 | $0.5891077302631578 | 13.30% |
| 2011 | $0.5199575109649123 | -34.75% |
| 2010 | $0.7968654057017543 | -20.20% |
| 2009 | $0.9986389802631578 | 107.98% |
| 2008 | $0.48016995614035085 | -65.52% |
| 2007 | $1.39 | 272.02% |
| 2006 | $0.37433251096491227 | 60.00% |
| 2005 | $0.23395696271929822 | -1.41% |
| 2004 | $0.2372998903508772 | 14.79% |
| 2003 | $0.20672423245614033 | -21.41% |
| 2002 | $0.26304687499999996 | -25.44% |
| 2001 | $0.3527933114035088 | -7.39% |
| 2000 | $0.38095394736842103 | 25.74% |
| 1999 | $0.30296874999999995 | -33.27% |
| 1998 | $0.45398848684210524 | -16.93% |
| 1997 | $0.5465200109649123 | 83.06% |
| 1996 | $0.2985540021929824 | - |
Price of Xiamen ITG Group Corp. compared to S&P500 (SPY/US500)
Xiamen ITG Group Corp. currently the market.
View the most expensive stocks in the world.
