Xiamen C&D600153 
$1.41-1.06%24h
-1.06%24h
Global rank2995
Market cap$4.22B
Change 7d2.40%
YTD Performance6.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Xiamen C&D (600153) Stock Price History
As for today 600153 price is $1.41, a decrease of -1.06% from yesterday.
The highest price of Xiamen C&D is $3.70 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiamen C&D is $0.13 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiamen C&D from to 2024.
-
Value:-
Stock price history for Xiamen C&D by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.39 | 5.19% |
| 2023 | $1.32 | -29.45% |
| 2022 | $1.87 | 50.50% |
| 2021 | $1.24 | 10.48% |
| 2020 | $1.12 | -8.68% |
| 2019 | $1.23 | 27.52% |
| 2018 | $0.9660445613746609 | -36.60% |
| 2017 | $1.52 | 3.93% |
| 2016 | $1.47 | -38.89% |
| 2015 | $2.40 | 72.00% |
| 2014 | $1.39 | 48.86% |
| 2013 | $0.9370687056373154 | 1.71% |
| 2012 | $0.9213420482885254 | 10.19% |
| 2011 | $0.8361533612869633 | -2.60% |
| 2010 | $0.8584340486173916 | -9.03% |
| 2009 | $0.9436213653429801 | 103.14% |
| 2008 | $0.4645290361478802 | -55.71% |
| 2007 | $1.05 | 216.60% |
| 2006 | $0.33128751130477685 | 96.88% |
| 2005 | $0.16827263010770369 | -23.53% |
| 2004 | $0.22004850776946477 | 8.53% |
| 2003 | $0.20275699525884516 | -19.96% |
| 2002 | $0.2533188084080134 | -21.16% |
| 2001 | $0.32132560497684237 | -35.81% |
| 2000 | $0.5005700348050097 | 26.92% |
| 1999 | $0.39438871988818547 | 3.05% |
| 1998 | $0.3827208199731426 | - |
Price of Xiamen C&D compared to S&P500 (SPY/US500)
Xiamen C&D currently underperform the market.
View the most expensive stocks in the world.
