Xiamen C&D600153 
$1.082.27%24h
2.27%24h
Global rank3787
Market cap$3.25B
Change 7d8.36%
YTD Performance-20.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Xiamen C&D (600153) Stock Price History
As for today 600153 price is $1.08, a increase of 2.27% from yesterday.
The highest price of Xiamen C&D is $3.81 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xiamen C&D is $0.13 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xiamen C&D from to 2024.
-
Value:-
Stock price history for Xiamen C&D by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.43 | 5.19% |
| 2023 | $1.36 | -29.45% |
| 2022 | $1.93 | 50.50% |
| 2021 | $1.28 | 10.48% |
| 2020 | $1.16 | -8.68% |
| 2019 | $1.27 | 27.52% |
| 2018 | $0.995664270481732 | -36.60% |
| 2017 | $1.57 | 3.93% |
| 2016 | $1.51 | -38.89% |
| 2015 | $2.47 | 72.00% |
| 2014 | $1.44 | 48.86% |
| 2013 | $0.9657999915262615 | 1.71% |
| 2012 | $0.9495911421187171 | 10.19% |
| 2011 | $0.8617905009391726 | -2.60% |
| 2010 | $0.884754332198794 | -9.03% |
| 2009 | $0.9725535610885929 | 103.14% |
| 2008 | $0.4787718728374313 | -55.71% |
| 2007 | $1.08 | 216.60% |
| 2006 | $0.34144505486745663 | 96.88% |
| 2005 | $0.17343200531020941 | -23.53% |
| 2004 | $0.22679537333879415 | 8.53% |
| 2003 | $0.2089736890420439 | -19.96% |
| 2002 | $0.261085768356236 | -21.16% |
| 2001 | $0.3311777084186592 | -35.81% |
| 2000 | $0.5159179177199994 | 26.92% |
| 1999 | $0.4064809976414761 | 3.05% |
| 1998 | $0.39445535045970026 | - |
Price of Xiamen C&D compared to S&P500 (SPY/US500)
Xiamen C&D currently underperform the market.
View the most expensive stocks in the world.
