XeroxXRX 
$8.781.15%24h
1.15%24h
Global rank7775
Market cap$1.08B
Change 7d0.92%
YTD Performance-51.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Xerox (XRX) Stock Price History
As for today XRX price is $8.78, a increase of 1.15% from yesterday.
The highest price of Xerox is $168.45 on 1999-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xerox is $4.12 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xerox from to 2024.
-
Value:-
Stock price history for Xerox by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.55 | 1.23% |
| 2023 | $18.33 | 25.55% |
| 2022 | $14.60 | -35.51% |
| 2021 | $22.64 | -2.37% |
| 2020 | $23.19 | -37.10% |
| 2019 | $36.87 | 86.59% |
| 2018 | $19.76 | -32.21% |
| 2017 | $29.15 | 26.74% |
| 2016 | $23.00 | -17.89% |
| 2015 | $28.01 | 102.09% |
| 2014 | $13.86 | 13.89% |
| 2013 | $12.17 | 78.45% |
| 2012 | $6.82 | -14.32% |
| 2011 | $7.96 | -30.90% |
| 2010 | $11.52 | 36.17% |
| 2009 | $8.46 | 6.15% |
| 2008 | $7.97 | -81.31% |
| 2007 | $42.65 | -4.50% |
| 2006 | $44.66 | 15.70% |
| 2005 | $38.60 | -13.86% |
| 2004 | $44.81 | 23.24% |
| 2003 | $36.36 | 71.43% |
| 2002 | $21.21 | -22.73% |
| 2001 | $27.45 | 125.37% |
| 2000 | $12.18 | -79.62% |
| 1999 | $59.77 | -61.55% |
| 1998 | $155.44 | 59.72% |
| 1997 | $97.32 | 40.39% |
| 1996 | $69.32 | 15.23% |
| 1995 | $60.16 | 38.39% |
| 1994 | $43.47 | 10.78% |
| 1993 | $39.24 | 12.76% |
| 1992 | $34.80 | 15.69% |
| 1991 | $30.08 | 92.94% |
| 1990 | $15.59 | -37.99% |
| 1989 | $25.14 | -1.91% |
| 1988 | $25.63 | 3.10% |
| 1987 | $24.86 | -5.65% |
| 1986 | $26.35 | 0.42% |
| 1985 | $26.24 | 57.79% |
| 1984 | $16.63 | -23.51% |
| 1983 | $21.74 | 32.48% |
| 1982 | $16.41 | -7.71% |
| 1981 | $17.78 | -32.37% |
| 1980 | $26.29 | -3.64% |
| 1979 | $27.28 | 16.67% |
| 1978 | $23.39 | 13.90% |
| 1977 | $20.53 | -20.09% |
| 1976 | $25.69 | 14.99% |
| 1975 | $22.34 | -1.21% |
| 1974 | $22.62 | - |
Price of Xerox compared to S&P500 (SPY/US500)
Xerox currently underperform the market.
View the most expensive stocks in the world.
