Xcel EnergyXEL 
$64.36-0.22%24h
-0.22%24h
Global rank515
Market cap$35.51B
Change 7d5.30%
YTD Performance4.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Xcel Energy (XEL) Stock Price History
As for today XEL price is $64.36, a decrease of -0.22% from yesterday.
The highest price of Xcel Energy is $77.66 on 2022-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Xcel Energy is $3.81 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Xcel Energy from to 2024.
-
Value:-
Stock price history for Xcel Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $58.96 | -4.76% |
| 2023 | $61.91 | -11.70% |
| 2022 | $70.11 | 3.56% |
| 2021 | $67.70 | 1.54% |
| 2020 | $66.67 | 5.01% |
| 2019 | $63.49 | 28.86% |
| 2018 | $49.27 | 2.41% |
| 2017 | $48.11 | 18.21% |
| 2016 | $40.70 | 13.34% |
| 2015 | $35.91 | -0.03% |
| 2014 | $35.92 | 28.56% |
| 2013 | $27.94 | 4.61% |
| 2012 | $26.71 | -3.36% |
| 2011 | $27.64 | 17.37% |
| 2010 | $23.55 | 10.98% |
| 2009 | $21.22 | 14.39% |
| 2008 | $18.55 | -17.81% |
| 2007 | $22.57 | -2.12% |
| 2006 | $23.06 | 24.92% |
| 2005 | $18.46 | 1.43% |
| 2004 | $18.20 | 7.18% |
| 2003 | $16.98 | 54.36% |
| 2002 | $11.00 | -60.35% |
| 2001 | $27.74 | -4.54% |
| 2000 | $29.06 | 49.03% |
| 1999 | $19.50 | -29.73% |
| 1998 | $27.75 | -4.70% |
| 1997 | $29.12 | 26.94% |
| 1996 | $22.94 | -6.60% |
| 1995 | $24.56 | 11.64% |
| 1994 | $22.00 | 2.04% |
| 1993 | $21.56 | -0.28% |
| 1992 | $21.62 | 0.56% |
| 1991 | $21.50 | 26.47% |
| 1990 | $17.00 | -14.49% |
| 1989 | $19.88 | 21.37% |
| 1988 | $16.38 | 10.60% |
| 1987 | $14.81 | -14.14% |
| 1986 | $17.25 | 30.19% |
| 1985 | $13.25 | 26.92% |
| 1984 | $10.44 | 9.89% |
| 1983 | $9.50 | 26.67% |
| 1982 | $7.50 | 24.38% |
| 1981 | $6.03 | 12.08% |
| 1980 | $5.38 | -3.82% |
| 1979 | $5.59 | -4.79% |
| 1978 | $5.88 | -16.81% |
| 1977 | $7.06 | -4.24% |
| 1976 | $7.38 | 11.85% |
| 1975 | $6.59 | 64.84% |
| 1974 | $4.00 | - |
Price of Xcel Energy compared to S&P500 (SPY/US500)
Xcel Energy currently underperform the market.
View the most expensive stocks in the world.
