Wynn Macau1128 
$0.71-0.36%24h
-0.36%24h
Global rank3322
Market cap$3.70B
Change 7d-11.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Wynn Macau (1128) Stock Price History
As for today 1128 price is $0.71, a decrease of -0.36% from yesterday.
The highest price of Wynn Macau is $5.00 on 2014-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Wynn Macau is $0.38 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Wynn Macau from to 2025.
-
Value:-
Stock price history for Wynn Macau by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9114784489417581 | 10.11% |
| 2023 | $0.8277975178948452 | -26.09% |
| 2022 | $1.12 | 36.58% |
| 2021 | $0.8200731242597457 | -51.08% |
| 2020 | $1.68 | -32.19% |
| 2019 | $2.47 | 12.41% |
| 2018 | $2.20 | -30.99% |
| 2017 | $3.19 | 100.57% |
| 2016 | $1.59 | 36.20% |
| 2015 | $1.17 | -58.54% |
| 2014 | $2.81 | -37.84% |
| 2013 | $4.53 | 67.78% |
| 2012 | $2.70 | 7.44% |
| 2011 | $2.51 | 12.07% |
| 2010 | $2.24 | 81.82% |
| 2009 | $1.23 | - |
Price of Wynn Macau compared to S&P500 (SPY/US500)
Wynn Macau currently the market.
View the most expensive stocks in the world.
