WW GraingerGWW 
$1,013.980.57%24h
0.57%24h
Global rank351
Market cap$50.33B
Change 7d1.20%
YTD Performance23.43%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
WW Grainger (GWW) Stock Price History
As for today GWW price is $1013.98, a increase of 0.57% from yesterday.
The highest price of WW Grainger is $978.95 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of WW Grainger is $1.94 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of WW Grainger from to 2024.
-
Value:-
Stock price history for WW Grainger by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $939.76 | 13.40% |
| 2023 | $828.69 | 48.98% |
| 2022 | $556.25 | 7.33% |
| 2021 | $518.24 | 26.91% |
| 2020 | $408.34 | 20.63% |
| 2019 | $338.52 | 19.89% |
| 2018 | $282.36 | 19.52% |
| 2017 | $236.25 | 1.72% |
| 2016 | $232.25 | 14.64% |
| 2015 | $202.59 | -20.52% |
| 2014 | $254.89 | -0.21% |
| 2013 | $255.42 | 26.21% |
| 2012 | $202.37 | 8.11% |
| 2011 | $187.19 | 35.54% |
| 2010 | $138.11 | 42.63% |
| 2009 | $96.83 | 22.82% |
| 2008 | $78.84 | -9.92% |
| 2007 | $87.52 | 25.14% |
| 2006 | $69.94 | -1.63% |
| 2005 | $71.10 | 6.72% |
| 2004 | $66.62 | 40.58% |
| 2003 | $47.39 | -8.07% |
| 2002 | $51.55 | 7.40% |
| 2001 | $48.00 | 31.51% |
| 2000 | $36.50 | -23.66% |
| 1999 | $47.81 | 14.87% |
| 1998 | $41.62 | -14.34% |
| 1997 | $48.59 | 21.11% |
| 1996 | $40.12 | 21.14% |
| 1995 | $33.12 | 14.68% |
| 1994 | $28.88 | 0.45% |
| 1993 | $28.75 | -4.17% |
| 1992 | $30.00 | 10.62% |
| 1991 | $27.12 | 63.47% |
| 1990 | $16.59 | 2.92% |
| 1989 | $16.12 | 19.67% |
| 1988 | $13.47 | -8.30% |
| 1987 | $14.69 | 35.02% |
| 1986 | $10.88 | 13.45% |
| 1985 | $9.59 | 33.75% |
| 1984 | $7.17 | -6.76% |
| 1983 | $7.69 | 14.95% |
| 1982 | $6.69 | 44.18% |
| 1981 | $4.64 | 7.66% |
| 1980 | $4.31 | -7.75% |
| 1979 | $4.67 | 15.00% |
| 1978 | $4.06 | 3.17% |
| 1977 | $3.94 | 5.00% |
| 1976 | $3.75 | 20.00% |
| 1975 | $3.13 | 43.88% |
| 1974 | $2.17 | - |
Price of WW Grainger compared to S&P500 (SPY/US500)
WW Grainger currently outperform the market.
View the most expensive stocks in the world.
