WoodwardWWD 
$166.65-0.11%24h
-0.11%24h
Global rank1584
Market cap$9.98B
Change 7d-5.92%
YTD Performance23.21%
SP500 benchmarkOutperform
P/E44.09
P/S3.43
Revenue$2.91B
Earnings$232.37M
Dividend yield-
Main Sector
Industrials
Woodward (WWD) Stock Price History
As for today WWD price is $166.65, a decrease of -0.11% from yesterday.
The highest price of Woodward is $150.00 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Woodward is $2.54 on 1995-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Woodward from to 2024.
-
Value:-
Stock price history for Woodward by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $137.94 | 1.33% |
| 2023 | $136.13 | 40.91% |
| 2022 | $96.61 | -11.74% |
| 2021 | $109.46 | -9.93% |
| 2020 | $121.53 | 2.61% |
| 2019 | $118.44 | 59.43% |
| 2018 | $74.29 | -2.94% |
| 2017 | $76.54 | 10.85% |
| 2016 | $69.05 | 39.05% |
| 2015 | $49.66 | 0.87% |
| 2014 | $49.23 | 7.94% |
| 2013 | $45.61 | 19.62% |
| 2012 | $38.13 | -6.84% |
| 2011 | $40.93 | 8.97% |
| 2010 | $37.56 | 45.75% |
| 2009 | $25.77 | 11.95% |
| 2008 | $23.02 | -32.25% |
| 2007 | $33.98 | 71.10% |
| 2006 | $19.86 | 38.59% |
| 2005 | $14.33 | 20.12% |
| 2004 | $11.93 | 25.98% |
| 2003 | $9.47 | 30.62% |
| 2002 | $7.25 | -25.33% |
| 2001 | $9.71 | 30.16% |
| 2000 | $7.46 | 62.88% |
| 1999 | $4.58 | 24.12% |
| 1998 | $3.69 | -31.67% |
| 1997 | $5.40 | -1.82% |
| 1996 | $5.50 | 76.85% |
| 1995 | $3.11 | 13.09% |
| 1994 | $2.75 | - |
Price of Woodward compared to S&P500 (SPY/US500)
Woodward currently outperform the market.
View the most expensive stocks in the world.
