With us Corporation9696 
$14.152.96%24h
2.96%24h
Global rank18557
Market cap$127.16M
Change 7d11.99%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
With us Corporation (9696) Stock Price History
As for today 9696 price is $14.15, a increase of 2.96% from yesterday.
The highest price of With us Corporation is $11.42 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of With us Corporation is $1.02 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of With us Corporation from to 2025.
-
Value:-
Stock price history for With us Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.53 | -4.94% |
| 2023 | $11.08 | 95.40% |
| 2022 | $5.67 | 18.17% |
| 2021 | $4.80 | 82.57% |
| 2020 | $2.63 | -41.75% |
| 2019 | $4.51 | 96.94% |
| 2018 | $2.29 | -17.62% |
| 2017 | $2.78 | 21.05% |
| 2016 | $2.30 | 3.74% |
| 2015 | $2.21 | 10.13% |
| 2014 | $2.01 | 3.27% |
| 2013 | $1.95 | -4.38% |
| 2012 | $2.04 | 21.21% |
| 2011 | $1.68 | -5.38% |
| 2010 | $1.78 | 22.91% |
| 2009 | $1.44 | 13.50% |
| 2008 | $1.27 | -33.33% |
| 2007 | $1.91 | -44.34% |
| 2006 | $3.43 | -28.23% |
| 2005 | $4.78 | 102.97% |
| 2004 | $2.35 | 13.50% |
| 2003 | $2.07 | 3.16% |
| 2002 | $2.01 | -2.77% |
| 2001 | $2.07 | -1.52% |
| 2000 | $2.10 | - |
Price of With us Corporation compared to S&P500 (SPY/US500)
With us Corporation currently the market.
View the most expensive stocks in the world.
