Wintrust FinancialWTFC 
$107.82-0.23%24h
-0.23%24h
Global rank2258
Market cap$6.60B
Change 7d0.23%
YTD Performance17.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Wintrust Financial (WTFC) Stock Price History
As for today WTFC price is $107.82, a decrease of -0.23% from yesterday.
The highest price of Wintrust Financial is $105.56 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Wintrust Financial is $8.00 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Wintrust Financial from to 2024.
-
Value:-
Stock price history for Wintrust Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $96.88 | 4.45% |
| 2023 | $92.75 | 9.74% |
| 2022 | $84.52 | -6.94% |
| 2021 | $90.82 | 48.67% |
| 2020 | $61.09 | -13.84% |
| 2019 | $70.90 | 6.63% |
| 2018 | $66.49 | -19.28% |
| 2017 | $82.37 | 13.50% |
| 2016 | $72.57 | 49.57% |
| 2015 | $48.52 | 3.76% |
| 2014 | $46.76 | 1.39% |
| 2013 | $46.12 | 25.67% |
| 2012 | $36.70 | 30.84% |
| 2011 | $28.05 | -15.08% |
| 2010 | $33.03 | 7.28% |
| 2009 | $30.79 | 49.68% |
| 2008 | $20.57 | -37.91% |
| 2007 | $33.13 | -31.01% |
| 2006 | $48.02 | -12.53% |
| 2005 | $54.90 | -3.62% |
| 2004 | $56.96 | 26.30% |
| 2003 | $45.10 | 44.00% |
| 2002 | $31.32 | 53.68% |
| 2001 | $20.38 | 91.90% |
| 2000 | $10.62 | 4.42% |
| 1999 | $10.17 | -22.25% |
| 1998 | $13.08 | 15.45% |
| 1997 | $11.33 | 15.26% |
| 1996 | $9.83 | - |
Price of Wintrust Financial compared to S&P500 (SPY/US500)
Wintrust Financial currently underperform the market.
View the most expensive stocks in the world.
