Winmill IncorporatedWNMLA 
$4.300.00%24h
0.00%24h
Global rank32137
Market cap$6.10M
Change 7d0.00%
YTD Performance11.11%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Winmill Incorporated (WNMLA) Stock Price History
As for today WNMLA price is $4.30, a decrease of 0.00% from yesterday.
The highest price of Winmill Incorporated is $23.13 on 1983-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Winmill Incorporated is $0.53 on 2016-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Winmill Incorporated from to 2024.
-
Value:-
Stock price history for Winmill Incorporated by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.55 | -5.33% |
| 2023 | $3.75 | 150.00% |
| 2022 | $1.50 | 97.37% |
| 2021 | $0.76 | 11.76% |
| 2020 | $0.68 | -43.33% |
| 2019 | $1.20 | -33.33% |
| 2018 | $1.80 | 80.00% |
| 2017 | $1.00 | 13.64% |
| 2016 | $0.88 | 66.04% |
| 2015 | $0.53 | -53.51% |
| 2014 | $1.14 | -34.86% |
| 2013 | $1.75 | -1.13% |
| 2012 | $1.77 | -9.23% |
| 2011 | $1.95 | -37.70% |
| 2010 | $3.13 | 37.28% |
| 2009 | $2.28 | 8.57% |
| 2008 | $2.10 | -67.64% |
| 2007 | $6.49 | 54.52% |
| 2006 | $4.20 | -20.00% |
| 2005 | $5.25 | 144.19% |
| 2004 | $2.15 | -43.27% |
| 2003 | $3.79 | 117.82% |
| 2002 | $1.74 | 18.37% |
| 2001 | $1.47 | 30.67% |
| 2000 | $1.13 | -41.94% |
| 1999 | $1.94 | -35.42% |
| 1998 | $3.00 | 0.00% |
| 1997 | $3.00 | 0.00% |
| 1996 | $3.00 | 84.62% |
| 1995 | $1.63 | 8.33% |
| 1994 | $1.50 | -58.62% |
| 1993 | $3.63 | 93.33% |
| 1992 | $1.88 | 25.00% |
| 1991 | $1.50 | 33.33% |
| 1990 | $1.13 | -57.14% |
| 1989 | $2.63 | -27.59% |
| 1988 | $3.63 | -23.68% |
| 1987 | $4.75 | -50.00% |
| 1986 | $9.50 | -33.33% |
| 1985 | $14.25 | 90.00% |
| 1984 | $7.50 | -20.00% |
| 1983 | $9.38 | 87.50% |
| 1982 | $5.00 | 60.00% |
| 1981 | $3.13 | 66.67% |
| 1980 | $1.88 | - |
Price of Winmill Incorporated compared to S&P500 (SPY/US500)
Winmill Incorporated currently underperform the market.
View the most expensive stocks in the world.
