WilliamsWMB 
$54.43-1.38%24h
-1.38%24h
Global rank263
Market cap$66.21B
Change 7d-4.37%
YTD Performance55.74%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Williams (WMB) Stock Price History
As for today WMB price is $54.43, a decrease of -1.38% from yesterday.
The highest price of Williams is $61.38 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Williams is $0.64 on 2002-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Williams from to 2024.
-
Value:-
Stock price history for Williams by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.94 | -2.56% |
| 2023 | $34.83 | 5.87% |
| 2022 | $32.90 | 26.34% |
| 2021 | $26.04 | 29.88% |
| 2020 | $20.05 | -15.47% |
| 2019 | $23.72 | 7.57% |
| 2018 | $22.05 | -27.68% |
| 2017 | $30.49 | -2.09% |
| 2016 | $31.14 | 21.17% |
| 2015 | $25.70 | -42.81% |
| 2014 | $44.94 | 16.52% |
| 2013 | $38.57 | 17.81% |
| 2012 | $32.74 | 21.44% |
| 2011 | $26.96 | 33.53% |
| 2010 | $20.19 | 17.32% |
| 2009 | $17.21 | 45.60% |
| 2008 | $11.82 | -59.55% |
| 2007 | $29.22 | 36.99% |
| 2006 | $21.33 | 12.74% |
| 2005 | $18.92 | 42.26% |
| 2004 | $13.30 | 65.84% |
| 2003 | $8.02 | 264.55% |
| 2002 | $2.20 | -89.44% |
| 2001 | $20.84 | -36.09% |
| 2000 | $32.61 | 30.65% |
| 1999 | $24.96 | -2.00% |
| 1998 | $25.47 | 9.45% |
| 1997 | $23.27 | 51.99% |
| 1996 | $15.31 | 28.22% |
| 1995 | $11.94 | 74.56% |
| 1994 | $6.84 | 3.17% |
| 1993 | $6.63 | 24.16% |
| 1992 | $5.34 | 2.30% |
| 1991 | $5.22 | 48.30% |
| 1990 | $3.52 | -33.08% |
| 1989 | $5.26 | 26.75% |
| 1988 | $4.15 | 30.50% |
| 1987 | $3.18 | 0.63% |
| 1986 | $3.16 | -21.98% |
| 1985 | $4.05 | 0.00% |
| 1984 | $4.05 | 7.71% |
| 1983 | $3.76 | 62.77% |
| 1982 | $2.31 | -38.07% |
| 1981 | $3.73 | -41.99% |
| 1980 | $6.43 | - |
Price of Williams compared to S&P500 (SPY/US500)
Williams currently outperform the market.
View the most expensive stocks in the world.
