Whitestone REITWSR 
$13.11-0.76%24h
-0.76%24h
Global rank9919
Market cap$650.07M
Change 7d-2.31%
YTD Performance6.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Whitestone REIT (WSR) Stock Price History
As for today WSR price is $13.11, a decrease of -0.76% from yesterday.
The highest price of Whitestone REIT is $17.85 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Whitestone REIT is $4.71 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Whitestone REIT from to 2024.
-
Value:-
Stock price history for Whitestone REIT by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.54 | 2.07% |
| 2023 | $12.29 | 27.49% |
| 2022 | $9.64 | -4.84% |
| 2021 | $10.13 | 27.10% |
| 2020 | $7.97 | -41.48% |
| 2019 | $13.62 | 11.09% |
| 2018 | $12.26 | -14.92% |
| 2017 | $14.41 | 0.21% |
| 2016 | $14.38 | 19.73% |
| 2015 | $12.01 | -20.52% |
| 2014 | $15.11 | 13.01% |
| 2013 | $13.37 | -4.84% |
| 2012 | $14.05 | 18.07% |
| 2011 | $11.90 | -19.59% |
| 2010 | $14.80 | 8.58% |
| 1970 | $13.63 | - |
Price of Whitestone REIT compared to S&P500 (SPY/US500)
Whitestone REIT currently underperform the market.
View the most expensive stocks in the world.
