WhiteHorse FinanceWHF 
$10.60-0.38%24h
-0.38%24h
Global rank15771
Market cap$246.38M
Change 7d0.86%
YTD Performance-13.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
WhiteHorse Finance (WHF) Stock Price History
As for today WHF price is $10.60, a decrease of -0.38% from yesterday.
The highest price of WhiteHorse Finance is $16.51 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of WhiteHorse Finance is $5.51 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of WhiteHorse Finance from to 2024.
-
Value:-
Stock price history for WhiteHorse Finance by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.67 | 3.01% |
| 2023 | $12.30 | -5.75% |
| 2022 | $13.05 | -15.47% |
| 2021 | $15.44 | 14.89% |
| 2020 | $13.44 | -1.92% |
| 2019 | $13.70 | 9.16% |
| 2018 | $12.55 | -6.48% |
| 2017 | $13.42 | 10.27% |
| 2016 | $12.17 | 6.01% |
| 2015 | $11.48 | -0.61% |
| 2014 | $11.55 | -23.56% |
| 2013 | $15.11 | 2.03% |
| 2012 | $14.81 | - |
Price of WhiteHorse Finance compared to S&P500 (SPY/US500)
WhiteHorse Finance currently underperform the market.
View the most expensive stocks in the world.
