WhitbreadWTB 
$41.561.60%24h
1.60%24h
Global rank1974
Market cap$7.76B
Change 7d3.03%
YTD Performance-13.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Whitbread (WTB) Stock Price History
As for today WTB price is $41.56, a increase of 1.60% from yesterday.
The highest price of Whitbread is $72.27 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Whitbread is $4.93 on 1988-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Whitbread from to 2024.
-
Value:-
Stock price history for Whitbread by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $45.98 | -4.73% |
| 2023 | $48.26 | 42.26% |
| 2022 | $33.92 | -14.19% |
| 2021 | $39.53 | -3.39% |
| 2020 | $40.92 | -25.54% |
| 2019 | $54.96 | 5.83% |
| 2018 | $51.93 | 14.48% |
| 2017 | $45.36 | 5.93% |
| 2016 | $42.82 | -26.29% |
| 2015 | $58.09 | -7.74% |
| 2014 | $62.96 | 27.17% |
| 2013 | $49.51 | 78.43% |
| 2012 | $27.75 | 34.42% |
| 2011 | $20.64 | -12.63% |
| 2010 | $23.63 | 26.86% |
| 2009 | $18.63 | 53.87% |
| 2008 | $12.10 | -34.50% |
| 2007 | $18.48 | -25.31% |
| 2006 | $24.74 | 50.03% |
| 2005 | $16.49 | -3.91% |
| 2004 | $17.16 | 17.73% |
| 2003 | $14.58 | 32.90% |
| 2002 | $10.97 | -1.46% |
| 2001 | $11.13 | -0.18% |
| 2000 | $11.15 | -13.01% |
| 1999 | $12.82 | -17.84% |
| 1998 | $15.60 | -13.64% |
| 1997 | $18.06 | 13.36% |
| 1996 | $15.94 | 15.50% |
| 1995 | $13.80 | 19.16% |
| 1994 | $11.58 | -2.59% |
| 1993 | $11.89 | 35.00% |
| 1992 | $8.80 | 13.82% |
| 1991 | $7.74 | -2.29% |
| 1990 | $7.92 | 11.76% |
| 1989 | $7.08 | 30.33% |
| 1988 | $5.43 | - |
Price of Whitbread compared to S&P500 (SPY/US500)
Whitbread currently underperform the market.
View the most expensive stocks in the world.
