WhitbreadWTB 
$37.141.23%24h
1.23%24h
Global rank2067
Market cap$6.93B
Change 7d1.06%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Whitbread (WTB) Stock Price History
As for today WTB price is $37.14, a increase of 1.23% from yesterday.
The highest price of Whitbread is $68.71 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Whitbread is $4.69 on 1988-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Whitbread from to 2025.
-
Value:-
Stock price history for Whitbread by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $43.71 | -4.73% |
| 2023 | $45.88 | 42.26% |
| 2022 | $32.25 | -14.19% |
| 2021 | $37.59 | -3.39% |
| 2020 | $38.91 | -25.54% |
| 2019 | $52.25 | 5.83% |
| 2018 | $49.37 | 14.48% |
| 2017 | $43.13 | 5.93% |
| 2016 | $40.71 | -26.29% |
| 2015 | $55.23 | -7.74% |
| 2014 | $59.87 | 27.17% |
| 2013 | $47.08 | 78.43% |
| 2012 | $26.38 | 34.42% |
| 2011 | $19.63 | -12.63% |
| 2010 | $22.47 | 26.86% |
| 2009 | $17.71 | 53.87% |
| 2008 | $11.51 | -34.50% |
| 2007 | $17.57 | -25.31% |
| 2006 | $23.52 | 50.03% |
| 2005 | $15.68 | -3.91% |
| 2004 | $16.32 | 17.73% |
| 2003 | $13.86 | 32.90% |
| 2002 | $10.43 | -1.46% |
| 2001 | $10.58 | -0.18% |
| 2000 | $10.60 | -13.01% |
| 1999 | $12.19 | -17.84% |
| 1998 | $14.83 | -13.64% |
| 1997 | $17.18 | 13.36% |
| 1996 | $15.15 | 15.50% |
| 1995 | $13.12 | 19.16% |
| 1994 | $11.01 | -2.59% |
| 1993 | $11.30 | 35.00% |
| 1992 | $8.37 | 13.82% |
| 1991 | $7.35 | -2.29% |
| 1990 | $7.53 | 11.76% |
| 1989 | $6.73 | 30.33% |
| 1988 | $5.17 | - |
Price of Whitbread compared to S&P500 (SPY/US500)
Whitbread currently the market.
View the most expensive stocks in the world.
