WhirlpoolWHR 
$101.841.21%24h
1.21%24h
Global rank2550
Market cap$5.59B
Change 7d-
YTD Performance-15.88%
SP500 benchmarkUnderperform
P/E0
P/S0.29
Revenue$19.45B
Earnings$488.00M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Whirlpool (WHR) Stock Price History
As for today WHR price is $101.84, a increase of 1.21% from yesterday.
The highest price of Whirlpool is $257.68 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Whirlpool is $5.50 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Whirlpool from to 2024.
-
Value:-
Stock price history for Whirlpool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $110.52 | -9.24% |
| 2023 | $121.77 | -13.92% |
| 2022 | $141.46 | -39.72% |
| 2021 | $234.66 | 30.01% |
| 2020 | $180.49 | 22.34% |
| 2019 | $147.53 | 38.05% |
| 2018 | $106.87 | -36.63% |
| 2017 | $168.64 | -7.22% |
| 2016 | $181.77 | 23.76% |
| 2015 | $146.87 | -24.19% |
| 2014 | $193.74 | 23.51% |
| 2013 | $156.86 | 54.16% |
| 2012 | $101.75 | 114.44% |
| 2011 | $47.45 | -46.58% |
| 2010 | $88.83 | 10.13% |
| 2009 | $80.66 | 95.07% |
| 2008 | $41.35 | -49.34% |
| 2007 | $81.63 | -1.67% |
| 2006 | $83.02 | -0.88% |
| 2005 | $83.76 | 21.02% |
| 2004 | $69.21 | -4.74% |
| 2003 | $72.65 | 39.12% |
| 2002 | $52.22 | -28.79% |
| 2001 | $73.33 | 53.76% |
| 2000 | $47.69 | -26.70% |
| 1999 | $65.06 | 17.48% |
| 1998 | $55.38 | 0.69% |
| 1997 | $55.00 | 17.98% |
| 1996 | $46.62 | -12.45% |
| 1995 | $53.25 | 5.97% |
| 1994 | $50.25 | -24.44% |
| 1993 | $66.50 | 49.04% |
| 1992 | $44.62 | 14.76% |
| 1991 | $38.88 | 65.45% |
| 1990 | $23.50 | -28.79% |
| 1989 | $33.00 | 33.33% |
| 1988 | $24.75 | 1.52% |
| 1987 | $24.38 | -28.04% |
| 1986 | $33.88 | 37.22% |
| 1985 | $24.69 | 6.19% |
| 1984 | $23.25 | -4.12% |
| 1983 | $24.25 | 10.83% |
| 1982 | $21.88 | 72.42% |
| 1981 | $12.69 | 31.91% |
| 1980 | $9.62 | 2.61% |
| 1979 | $9.38 | -1.96% |
| 1978 | $9.56 | -14.53% |
| 1977 | $11.19 | -18.26% |
| 1976 | $13.69 | 5.29% |
| 1975 | $13.00 | 74.79% |
| 1974 | $7.44 | - |
Price of Whirlpool compared to S&P500 (SPY/US500)
Whirlpool currently underperform the market.
View the most expensive stocks in the world.
