WhirlpoolWHRL3 
$0.62-1.29%24h
-1.29%24h
Global rank9960
Market cap$637.77M
Change 7d-9.86%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Whirlpool (WHRL3) Stock Price History
As for today WHRL3 price is $0.62, a decrease of -1.29% from yesterday.
The highest price of Whirlpool is $1.77 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Whirlpool is $0.08 on 2005-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Whirlpool from to 2025.
-
Value:-
Stock price history for Whirlpool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6797119700345506 | -4.32% |
| 2023 | $0.7103878071620007 | -7.95% |
| 2022 | $0.7717394814169007 | -28.76% |
| 2021 | $1.08 | -8.33% |
| 2020 | $1.18 | -26.58% |
| 2019 | $1.61 | 131.86% |
| 2018 | $0.6942426297265006 | -7.53% |
| 2017 | $0.7507507507507507 | 54.49% |
| 2016 | $0.48596984080855044 | 8.66% |
| 2015 | $0.44722141496335044 | -30.75% |
| 2014 | $0.6458070974200006 | 2.83% |
| 2013 | $0.6280474022409506 | 26.30% |
| 2012 | $0.49727146501340047 | 4.76% |
| 2011 | $0.47466821660370045 | -15.52% |
| 2010 | $0.5618521747554005 | -0.57% |
| 2009 | $0.5650812102425006 | 16.67% |
| 2008 | $0.48435532306500045 | -25.00% |
| 2007 | $0.6458070974200006 | 81.82% |
| 2006 | $0.35519390358100034 | 238.46% |
| 2005 | $0.1049436533307501 | -18.75% |
| 2004 | $0.12916141948400012 | -1.23% |
| 2003 | $0.13077593722755013 | 15.71% |
| 2002 | $0.1130162420485001 | 2.94% |
| 2001 | $0.1097872065614001 | -15.00% |
| 2000 | $0.12916141948400012 | - |
Price of Whirlpool compared to S&P500 (SPY/US500)
Whirlpool currently the market.
View the most expensive stocks in the world.
