WhirlpoolWHRL3 
$0.810.23%24h
0.23%24h
Global rank8656
Market cap$836.37M
Change 7d0.45%
YTD Performance0.68%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Whirlpool (WHRL3) Stock Price History
As for today WHRL3 price is $0.81, a increase of 0.23% from yesterday.
The highest price of Whirlpool is $2.01 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Whirlpool is $0.09 on 2005-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Whirlpool from to 2024.
-
Value:-
Stock price history for Whirlpool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7709210767258743 | -4.32% |
| 2023 | $0.8057132393334554 | -7.95% |
| 2022 | $0.8752975645486175 | -28.76% |
| 2021 | $1.23 | -8.33% |
| 2020 | $1.34 | -26.58% |
| 2019 | $1.83 | 131.86% |
| 2018 | $0.7874015748031495 | -7.53% |
| 2017 | $0.8514924006592199 | 54.49% |
| 2016 | $0.5511811023622046 | 8.66% |
| 2015 | $0.5072331074894708 | -30.75% |
| 2014 | $0.7324665812122322 | 2.83% |
| 2013 | $0.7123237502288958 | 26.30% |
| 2012 | $0.5639992675334188 | 4.76% |
| 2011 | $0.5383629371909906 | -15.52% |
| 2010 | $0.637245925654642 | -0.57% |
| 2009 | $0.6409082585607031 | 16.67% |
| 2008 | $0.5493499359091741 | -25.00% |
| 2007 | $0.7324665812122322 | 81.82% |
| 2006 | $0.4028566196667277 | 238.46% |
| 2005 | $0.11902581944698773 | -18.75% |
| 2004 | $0.14649331624244644 | -1.23% |
| 2003 | $0.14832448269547702 | 15.71% |
| 2002 | $0.12818165171214063 | 2.94% |
| 2001 | $0.12451931880607947 | -15.00% |
| 2000 | $0.14649331624244644 | - |
Price of Whirlpool compared to S&P500 (SPY/US500)
Whirlpool currently underperform the market.
View the most expensive stocks in the world.
