WH SmithSMWH 
$18.851.35%24h
1.35%24h
Global rank4530
Market cap$2.45B
Change 7d11.04%
YTD Performance9.59%
SP500 benchmarkUnderperform
P/E31.52
P/S1.04
Revenue$2.37B
Earnings$116.16M
Dividend yield-
Main Sector
Consumer Cyclical
Category
WH Smith (SMWH) Stock Price History
As for today SMWH price is $18.85, a increase of 1.35% from yesterday.
The highest price of WH Smith is $35.11 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of WH Smith is $0.10 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of WH Smith from to 2024.
-
Value:-
Stock price history for WH Smith by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.63 | -5.55% |
| 2023 | $17.61 | -10.14% |
| 2022 | $19.60 | 0.30% |
| 2021 | $19.54 | -1.99% |
| 2020 | $19.93 | -41.92% |
| 2019 | $34.32 | 51.16% |
| 2018 | $22.70 | -26.71% |
| 2017 | $30.98 | 50.64% |
| 2016 | $20.57 | -11.93% |
| 2015 | $23.35 | 30.94% |
| 2014 | $17.83 | 34.97% |
| 2013 | $13.21 | 49.40% |
| 2012 | $8.84 | 26.06% |
| 2011 | $7.02 | 9.14% |
| 2010 | $6.43 | -1.42% |
| 2009 | $6.52 | 37.80% |
| 2008 | $4.73 | -0.43% |
| 2007 | $4.75 | -13.07% |
| 2006 | $5.47 | 17.06% |
| 2005 | $4.67 | 0.00% |
| 2004 | $4.67 | - |
Price of WH Smith compared to S&P500 (SPY/US500)
WH Smith currently underperform the market.
View the most expensive stocks in the world.
