WH SmithSMWH 
$14.62-0.93%24h
-0.93%24h
Global rank5315
Market cap$1.90B
Change 7d-3.07%
YTD Performance-10.21%
SP500 benchmarkUnderperform
P/E24.45
P/S0.85
Revenue$2.24B
Earnings$109.98M
Dividend yield-
Main Sector
Consumer Cyclical
Category
WH Smith (SMWH) Stock Price History
As for today SMWH price is $14.62, a decrease of -0.93% from yesterday.
The highest price of WH Smith is $33.24 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of WH Smith is $0.10 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of WH Smith from to 2024.
-
Value:-
Stock price history for WH Smith by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.75 | -5.55% |
| 2023 | $16.67 | -10.14% |
| 2022 | $18.55 | 0.30% |
| 2021 | $18.50 | -1.99% |
| 2020 | $18.87 | -41.92% |
| 2019 | $32.49 | 51.16% |
| 2018 | $21.50 | -26.71% |
| 2017 | $29.33 | 50.64% |
| 2016 | $19.47 | -11.93% |
| 2015 | $22.11 | 30.94% |
| 2014 | $16.88 | 34.97% |
| 2013 | $12.51 | 49.40% |
| 2012 | $8.37 | 26.06% |
| 2011 | $6.64 | 9.14% |
| 2010 | $6.09 | -1.42% |
| 2009 | $6.17 | 37.80% |
| 2008 | $4.48 | -0.43% |
| 2007 | $4.50 | -13.07% |
| 2006 | $5.18 | 17.06% |
| 2005 | $4.42 | 0.00% |
| 2004 | $4.42 | - |
Price of WH Smith compared to S&P500 (SPY/US500)
WH Smith currently underperform the market.
View the most expensive stocks in the world.
