WH SmithSMWH 
$15.061.35%24h
1.35%24h
Global rank5098
Market cap$1.96B
Change 7d0.50%
YTD Performance-
SP500 benchmark
P/E25.18
P/S0.87
Revenue$2.25B
Earnings$110.44M
Dividend yield-
Main Sector
Consumer Cyclical
Category
WH Smith (SMWH) Stock Price History
As for today SMWH price is $15.06, a increase of 1.35% from yesterday.
The highest price of WH Smith is $33.38 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of WH Smith is $0.10 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of WH Smith from to 2025.
-
Value:-
Stock price history for WH Smith by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.81 | -5.55% |
| 2023 | $16.74 | -10.14% |
| 2022 | $18.63 | 0.30% |
| 2021 | $18.57 | -1.99% |
| 2020 | $18.95 | -41.92% |
| 2019 | $32.63 | 51.16% |
| 2018 | $21.59 | -26.71% |
| 2017 | $29.46 | 50.64% |
| 2016 | $19.55 | -11.93% |
| 2015 | $22.20 | 30.94% |
| 2014 | $16.96 | 34.97% |
| 2013 | $12.56 | 49.40% |
| 2012 | $8.41 | 26.06% |
| 2011 | $6.67 | 9.14% |
| 2010 | $6.11 | -1.42% |
| 2009 | $6.20 | 37.80% |
| 2008 | $4.50 | -0.43% |
| 2007 | $4.52 | -13.07% |
| 2006 | $5.20 | 17.06% |
| 2005 | $4.44 | 0.00% |
| 2004 | $4.44 | - |
Price of WH Smith compared to S&P500 (SPY/US500)
WH Smith currently the market.
View the most expensive stocks in the world.
