WeyerhaeuserWY 
$33.10-0.45%24h
-0.45%24h
Global rank745
Market cap$24.16B
Change 7d-0.69%
YTD Performance-4.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Weyerhaeuser (WY) Stock Price History
As for today WY price is $33.10, a decrease of -0.45% from yesterday.
The highest price of Weyerhaeuser is $41.73 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Weyerhaeuser is $5.55 on 1982-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Weyerhaeuser from to 2024.
-
Value:-
Stock price history for Weyerhaeuser by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.31 | -4.18% |
| 2023 | $34.77 | 15.19% |
| 2022 | $30.18 | -22.02% |
| 2021 | $38.71 | 21.28% |
| 2020 | $31.92 | 5.69% |
| 2019 | $30.20 | 38.15% |
| 2018 | $21.86 | -38.00% |
| 2017 | $35.26 | 17.18% |
| 2016 | $30.09 | 0.37% |
| 2015 | $29.98 | -16.47% |
| 2014 | $35.89 | 13.68% |
| 2013 | $31.57 | 13.48% |
| 2012 | $27.82 | 49.01% |
| 2011 | $18.67 | -1.37% |
| 2010 | $18.93 | 18.68% |
| 2009 | $15.95 | 40.90% |
| 2008 | $11.32 | -58.49% |
| 2007 | $27.27 | 4.36% |
| 2006 | $26.13 | 6.52% |
| 2005 | $24.53 | -1.33% |
| 2004 | $24.86 | 5.03% |
| 2003 | $23.67 | 30.05% |
| 2002 | $18.20 | -9.00% |
| 2001 | $20.00 | 6.55% |
| 2000 | $18.77 | -29.33% |
| 1999 | $26.56 | 41.35% |
| 1998 | $18.79 | 3.58% |
| 1997 | $18.14 | 3.54% |
| 1996 | $17.52 | 9.57% |
| 1995 | $15.99 | 15.28% |
| 1994 | $13.87 | -15.94% |
| 1993 | $16.50 | 20.97% |
| 1992 | $13.64 | 34.12% |
| 1991 | $10.17 | 25.71% |
| 1990 | $8.09 | -20.84% |
| 1989 | $10.22 | 10.01% |
| 1988 | $9.29 | -2.72% |
| 1987 | $9.55 | 2.58% |
| 1986 | $9.31 | 22.82% |
| 1985 | $7.58 | 5.57% |
| 1984 | $7.18 | -13.70% |
| 1983 | $8.32 | -6.31% |
| 1982 | $8.88 | 24.20% |
| 1981 | $7.15 | -14.98% |
| 1980 | $8.41 | -69.80% |
| 1970 | $27.85 | 0.00% |
| 1969 | $27.85 | - |
Price of Weyerhaeuser compared to S&P500 (SPY/US500)
Weyerhaeuser currently underperform the market.
View the most expensive stocks in the world.
