Weyco GroupWEYS 
$33.001.16%24h
1.16%24h
Global rank14417
Market cap$313.42M
Change 7d2.42%
YTD Performance5.47%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Weyco Group (WEYS) Stock Price History
As for today WEYS price is $33.00, a increase of 1.16% from yesterday.
The highest price of Weyco Group is $41.99 on 2008-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Weyco Group is $0.81 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Weyco Group from to 2024.
-
Value:-
Stock price history for Weyco Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $32.06 | 2.23% |
| 2023 | $31.36 | 48.20% |
| 2022 | $21.16 | -11.61% |
| 2021 | $23.94 | 51.14% |
| 2020 | $15.84 | -40.11% |
| 2019 | $26.45 | -9.32% |
| 2018 | $29.17 | -1.85% |
| 2017 | $29.72 | -5.05% |
| 2016 | $31.30 | 16.97% |
| 2015 | $26.76 | -9.81% |
| 2014 | $29.67 | 0.82% |
| 2013 | $29.43 | 25.98% |
| 2012 | $23.36 | -4.85% |
| 2011 | $24.55 | 0.24% |
| 2010 | $24.49 | 3.60% |
| 2009 | $23.64 | -28.47% |
| 2008 | $33.05 | 20.18% |
| 2007 | $27.50 | 10.66% |
| 2006 | $24.85 | 30.10% |
| 2005 | $19.10 | -11.98% |
| 2004 | $21.70 | 29.01% |
| 2003 | $16.82 | 47.03% |
| 2002 | $11.44 | 35.38% |
| 2001 | $8.45 | 5.10% |
| 2000 | $8.04 | -6.84% |
| 1999 | $8.63 | 2.01% |
| 1998 | $8.46 | 12.20% |
| 1997 | $7.54 | 68.68% |
| 1996 | $4.47 | 2.52% |
| 1995 | $4.36 | 9.00% |
| 1994 | $4.00 | 8.99% |
| 1993 | $3.67 | 16.88% |
| 1992 | $3.14 | 8.65% |
| 1991 | $2.89 | -3.67% |
| 1990 | $3.00 | -5.36% |
| 1989 | $3.17 | 40.27% |
| 1988 | $2.26 | -5.44% |
| 1987 | $2.39 | -45.56% |
| 1986 | $4.39 | 6.04% |
| 1985 | $4.14 | 55.06% |
| 1984 | $2.67 | 6.80% |
| 1983 | $2.50 | 28.87% |
| 1982 | $1.94 | 34.72% |
| 1981 | $1.44 | 27.43% |
| 1980 | $1.13 | - |
Price of Weyco Group compared to S&P500 (SPY/US500)
Weyco Group currently underperform the market.
View the most expensive stocks in the world.
