Western New England BancorpWNEB 
$9.982.78%24h
2.78%24h
Global rank16286
Market cap$216.69M
Change 7d6.74%
YTD Performance11.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Western New England Bancorp (WNEB) Stock Price History
As for today WNEB price is $9.98, a increase of 2.78% from yesterday.
The highest price of Western New England Bancorp is $12.29 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Western New England Bancorp is $3.96 on 2002-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Western New England Bancorp from to 2024.
-
Value:-
Stock price history for Western New England Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.20 | -8.89% |
| 2023 | $9.00 | -4.86% |
| 2022 | $9.46 | 7.99% |
| 2021 | $8.76 | 27.14% |
| 2020 | $6.89 | -28.45% |
| 2019 | $9.63 | -4.08% |
| 2018 | $10.04 | -7.89% |
| 2017 | $10.90 | 16.58% |
| 2016 | $9.35 | 11.31% |
| 2015 | $8.40 | 14.44% |
| 2014 | $7.34 | -1.61% |
| 2013 | $7.46 | 3.18% |
| 2012 | $7.23 | -1.77% |
| 2011 | $7.36 | -20.43% |
| 2010 | $9.25 | 12.12% |
| 2009 | $8.25 | -20.06% |
| 2008 | $10.32 | 6.39% |
| 2007 | $9.70 | -7.97% |
| 2006 | $10.54 | 43.99% |
| 2005 | $7.32 | -6.99% |
| 2004 | $7.87 | 8.70% |
| 2003 | $7.24 | 53.39% |
| 2002 | $4.72 | 15.97% |
| 2001 | $4.07 | - |
Price of Western New England Bancorp compared to S&P500 (SPY/US500)
Western New England Bancorp currently underperform the market.
View the most expensive stocks in the world.
