Western DigitalWDC 
$63.54-1.70%24h
-1.70%24h
Global rank815
Market cap$20.21B
Change 7d-4.06%
YTD Performance22.76%
SP500 benchmarkOutperform
P/E-11.68
P/S1.64
Revenue$12.32B
Earnings-$1.71B
Dividend yield-
Main Sector
Technology
Western Digital (WDC) Stock Price History
As for today WDC price is $63.54, a decrease of -1.70% from yesterday.
The highest price of Western Digital is $114.69 on 2014-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Western Digital is $0.69 on 1978-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Western Digital from to 2024.
-
Value:-
Stock price history for Western Digital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $56.39 | 7.67% |
| 2023 | $52.37 | 65.99% |
| 2022 | $31.55 | -51.62% |
| 2021 | $65.21 | 17.73% |
| 2020 | $55.39 | -12.73% |
| 2019 | $63.47 | 71.68% |
| 2018 | $36.97 | -53.51% |
| 2017 | $79.53 | 17.04% |
| 2016 | $67.95 | 13.16% |
| 2015 | $60.05 | -45.75% |
| 2014 | $110.70 | 31.94% |
| 2013 | $83.90 | 97.46% |
| 2012 | $42.49 | 37.29% |
| 2011 | $30.95 | -8.70% |
| 2010 | $33.90 | -23.22% |
| 2009 | $44.15 | 285.59% |
| 2008 | $11.45 | -62.10% |
| 2007 | $30.21 | 47.65% |
| 2006 | $20.46 | 9.94% |
| 2005 | $18.61 | 71.68% |
| 2004 | $10.84 | -8.06% |
| 2003 | $11.79 | 84.51% |
| 2002 | $6.39 | 1.91% |
| 2001 | $6.27 | 157.23% |
| 2000 | $2.44 | -41.79% |
| 1999 | $4.19 | -72.20% |
| 1998 | $15.06 | -5.86% |
| 1997 | $16.00 | -43.74% |
| 1996 | $28.44 | 218.18% |
| 1995 | $8.94 | 6.72% |
| 1994 | $8.38 | 83.56% |
| 1993 | $4.56 | 5.80% |
| 1992 | $4.31 | 228.57% |
| 1991 | $1.31 | -46.15% |
| 1990 | $2.44 | -41.79% |
| 1989 | $4.19 | -43.22% |
| 1988 | $7.38 | -9.23% |
| 1987 | $8.13 | -12.16% |
| 1986 | $9.25 | 76.19% |
| 1985 | $5.25 | 21.74% |
| 1984 | $4.31 | -4.17% |
| 1983 | $4.50 | 94.59% |
| 1982 | $2.31 | -30.19% |
| 1981 | $3.31 | -32.91% |
| 1980 | $4.94 | 229.17% |
| 1979 | $1.50 | 60.00% |
| 1978 | $0.9375 | - |
Price of Western Digital compared to S&P500 (SPY/US500)
Western Digital currently outperform the market.
View the most expensive stocks in the world.
