Western Alliance BancorpWAL 
$82.86-1.05%24h
-1.05%24h
Global rank1659
Market cap$9.07B
Change 7d-8.34%
YTD Performance27.28%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Western Alliance Bancorp (WAL) Stock Price History
As for today WAL price is $82.86, a decrease of -1.05% from yesterday.
The highest price of Western Alliance Bancorp is $124.93 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Western Alliance Bancorp is $2.99 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Western Alliance Bancorp from to 2024.
-
Value:-
Stock price history for Western Alliance Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $62.75 | -4.62% |
| 2023 | $65.79 | 10.46% |
| 2022 | $59.56 | -44.67% |
| 2021 | $107.65 | 79.57% |
| 2020 | $59.95 | 5.18% |
| 2019 | $57.00 | 44.34% |
| 2018 | $39.49 | -30.25% |
| 2017 | $56.62 | 16.24% |
| 2016 | $48.71 | 35.83% |
| 2015 | $35.86 | 28.99% |
| 2014 | $27.80 | 16.51% |
| 2013 | $23.86 | 126.59% |
| 2012 | $10.53 | 69.02% |
| 2011 | $6.23 | -15.35% |
| 2010 | $7.36 | 94.71% |
| 2009 | $3.78 | -62.54% |
| 2008 | $10.09 | -46.24% |
| 2007 | $18.77 | -46.02% |
| 2006 | $34.77 | 16.40% |
| 2005 | $29.87 | -35.76% |
| 1970 | $46.50 | - |
Price of Western Alliance Bancorp compared to S&P500 (SPY/US500)
Western Alliance Bancorp currently outperform the market.
View the most expensive stocks in the world.
