Westamerica BancorporationWABC 
$48.44-1.96%24h
-1.96%24h
Global rank6663
Market cap$1.29B
Change 7d-5.28%
YTD Performance-13.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Westamerica Bancorporation (WABC) Stock Price History
As for today WABC price is $48.44, a decrease of -1.96% from yesterday.
The highest price of Westamerica Bancorporation is $78.51 on 2008-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Westamerica Bancorporation is $1.79 on 1982-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Westamerica Bancorporation from to 2024.
-
Value:-
Stock price history for Westamerica Bancorporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $46.70 | -17.21% |
| 2023 | $56.41 | -4.41% |
| 2022 | $59.01 | 2.22% |
| 2021 | $57.73 | 4.41% |
| 2020 | $55.29 | -18.42% |
| 2019 | $67.77 | 21.71% |
| 2018 | $55.68 | -6.50% |
| 2017 | $59.55 | -5.37% |
| 2016 | $62.93 | 34.61% |
| 2015 | $46.75 | -4.63% |
| 2014 | $49.02 | -13.18% |
| 2013 | $56.46 | 32.57% |
| 2012 | $42.59 | -2.98% |
| 2011 | $43.90 | -20.86% |
| 2010 | $55.47 | 0.18% |
| 2009 | $55.37 | 8.25% |
| 2008 | $51.15 | 14.81% |
| 2007 | $44.55 | -12.01% |
| 2006 | $50.63 | -4.60% |
| 2005 | $53.07 | -8.99% |
| 2004 | $58.31 | 17.14% |
| 2003 | $49.78 | 23.89% |
| 2002 | $40.18 | 1.54% |
| 2001 | $39.57 | -7.98% |
| 2000 | $43.00 | 53.90% |
| 1999 | $27.94 | -23.97% |
| 1998 | $36.75 | 7.83% |
| 1997 | $34.08 | 77.04% |
| 1996 | $19.25 | 33.50% |
| 1995 | $14.42 | 45.36% |
| 1994 | $9.92 | 9.25% |
| 1993 | $9.08 | 15.37% |
| 1992 | $7.87 | 18.88% |
| 1991 | $6.62 | 25.14% |
| 1990 | $5.29 | -31.74% |
| 1989 | $7.75 | 40.91% |
| 1988 | $5.50 | 37.50% |
| 1987 | $4.00 | -51.04% |
| 1986 | $8.17 | 122.62% |
| 1985 | $3.67 | 37.45% |
| 1984 | $2.67 | 6.80% |
| 1983 | $2.50 | 5.49% |
| 1982 | $2.37 | 13.94% |
| 1981 | $2.08 | -15.45% |
| 1980 | $2.46 | - |
Price of Westamerica Bancorporation compared to S&P500 (SPY/US500)
Westamerica Bancorporation currently underperform the market.
View the most expensive stocks in the world.
