Weis MarketsWMK 
$70.230.21%24h
0.21%24h
Global rank5366
Market cap$1.89B
Change 7d-4.10%
YTD Performance10.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Weis Markets (WMK) Stock Price History
As for today WMK price is $70.23, a increase of 0.21% from yesterday.
The highest price of Weis Markets is $95.57 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Weis Markets is $4.45 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Weis Markets from to 2024.
-
Value:-
Stock price history for Weis Markets by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $61.53 | -3.80% |
| 2023 | $63.96 | -22.27% |
| 2022 | $82.29 | 24.91% |
| 2021 | $65.88 | 37.80% |
| 2020 | $47.81 | 18.08% |
| 2019 | $40.49 | -15.26% |
| 2018 | $47.78 | 15.44% |
| 2017 | $41.39 | -38.08% |
| 2016 | $66.84 | 50.88% |
| 2015 | $44.30 | -7.36% |
| 2014 | $47.82 | -9.02% |
| 2013 | $52.56 | 34.18% |
| 2012 | $39.17 | -1.93% |
| 2011 | $39.94 | -0.97% |
| 2010 | $40.33 | 10.92% |
| 2009 | $36.36 | 8.12% |
| 2008 | $33.63 | -15.80% |
| 2007 | $39.94 | -0.42% |
| 2006 | $40.11 | -6.81% |
| 2005 | $43.04 | 11.59% |
| 2004 | $38.57 | 6.25% |
| 2003 | $36.30 | 16.91% |
| 2002 | $31.05 | 11.05% |
| 2001 | $27.96 | -27.02% |
| 2000 | $38.31 | -11.93% |
| 1999 | $43.50 | 11.88% |
| 1998 | $38.88 | 11.09% |
| 1997 | $35.00 | 9.79% |
| 1996 | $31.88 | 12.85% |
| 1995 | $28.25 | 17.12% |
| 1994 | $24.12 | -10.67% |
| 1993 | $27.00 | 3.37% |
| 1992 | $26.12 | 2.92% |
| 1991 | $25.38 | -16.10% |
| 1990 | $30.25 | 0.83% |
| 1989 | $30.00 | 6.19% |
| 1988 | $28.25 | -21.27% |
| 1987 | $35.88 | 45.44% |
| 1986 | $24.67 | -9.20% |
| 1985 | $27.17 | 65.27% |
| 1984 | $16.44 | 2.37% |
| 1983 | $16.06 | 39.90% |
| 1982 | $11.48 | 54.93% |
| 1981 | $7.41 | 34.00% |
| 1980 | $5.53 | -86.06% |
| 1970 | $39.67 | 0.00% |
| 1969 | $39.67 | - |
Price of Weis Markets compared to S&P500 (SPY/US500)
Weis Markets currently underperform the market.
View the most expensive stocks in the world.
