Webster FinancialWBS 
$45.971.75%24h
1.75%24h
Global rank1943
Market cap$7.91B
Change 7d4.33%
YTD Performance-8.46%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Webster Financial (WBS) Stock Price History
As for today WBS price is $45.97, a increase of 1.75% from yesterday.
The highest price of Webster Financial is $69.63 on 2018-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Webster Financial is $1.93 on 1990-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Webster Financial from to 2024.
-
Value:-
Stock price history for Webster Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $47.94 | -5.56% |
| 2023 | $50.76 | 7.22% |
| 2022 | $47.34 | -15.22% |
| 2021 | $55.84 | 32.48% |
| 2020 | $42.15 | -21.01% |
| 2019 | $53.36 | 8.26% |
| 2018 | $49.29 | -12.23% |
| 2017 | $56.16 | 3.46% |
| 2016 | $54.28 | 45.95% |
| 2015 | $37.19 | 14.33% |
| 2014 | $32.53 | 4.33% |
| 2013 | $31.18 | 51.73% |
| 2012 | $20.55 | 0.78% |
| 2011 | $20.39 | 3.50% |
| 2010 | $19.70 | 65.96% |
| 2009 | $11.87 | -13.86% |
| 2008 | $13.78 | -56.90% |
| 2007 | $31.97 | -34.38% |
| 2006 | $48.72 | 3.88% |
| 2005 | $46.90 | -7.39% |
| 2004 | $50.64 | 10.42% |
| 2003 | $45.86 | 31.78% |
| 2002 | $34.80 | 10.37% |
| 2001 | $31.53 | 11.37% |
| 2000 | $28.31 | 20.16% |
| 1999 | $23.56 | -14.14% |
| 1998 | $27.44 | -17.47% |
| 1997 | $33.25 | 80.90% |
| 1996 | $18.38 | 24.61% |
| 1995 | $14.75 | 59.46% |
| 1994 | $9.25 | -19.14% |
| 1993 | $11.44 | 32.41% |
| 1992 | $8.64 | 58.53% |
| 1991 | $5.45 | 118.00% |
| 1990 | $2.50 | -40.48% |
| 1989 | $4.20 | -14.11% |
| 1988 | $4.89 | 32.52% |
| 1987 | $3.69 | -29.45% |
| 1986 | $5.23 | -89.13% |
| 1970 | $48.11 | 0.00% |
| 1969 | $48.11 | - |
Price of Webster Financial compared to S&P500 (SPY/US500)
Webster Financial currently underperform the market.
View the most expensive stocks in the world.
