Waste ManagementWM 
$214.45-0.03%24h
-0.03%24h
Global rank177
Market cap$86.83B
Change 7d-4.40%
YTD Performance20.67%
SP500 benchmarkOutperform
P/E37.89
P/S4.25
Revenue$20.43B
Earnings$2.28B
Dividend yield1.3%
Main Sector
Industrials
Category
Waste Management (WM) Stock Price History
As for today WM price is $214.45, a decrease of -0.03% from yesterday.
The highest price of Waste Management is $199.92 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Waste Management is $1.38 on 1990-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Waste Management from to 2024.
-
Value:-
Stock price history for Waste Management by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $197.81 | 10.45% |
| 2023 | $179.10 | 14.16% |
| 2022 | $156.88 | -6.00% |
| 2021 | $166.90 | 41.52% |
| 2020 | $117.93 | 3.48% |
| 2019 | $113.96 | 28.06% |
| 2018 | $88.99 | 3.12% |
| 2017 | $86.30 | 21.70% |
| 2016 | $70.91 | 32.86% |
| 2015 | $53.37 | 3.99% |
| 2014 | $51.32 | 14.37% |
| 2013 | $44.87 | 32.99% |
| 2012 | $33.74 | 3.15% |
| 2011 | $32.71 | -11.28% |
| 2010 | $36.87 | 9.05% |
| 2009 | $33.81 | 2.02% |
| 2008 | $33.14 | 1.44% |
| 2007 | $32.67 | -11.15% |
| 2006 | $36.77 | 21.15% |
| 2005 | $30.35 | 1.37% |
| 2004 | $29.94 | 1.15% |
| 2003 | $29.60 | 29.14% |
| 2002 | $22.92 | -28.17% |
| 2001 | $31.91 | 14.99% |
| 2000 | $27.75 | 61.43% |
| 1999 | $17.19 | -63.13% |
| 1998 | $46.62 | 18.78% |
| 1997 | $39.25 | 23.12% |
| 1996 | $31.88 | 68.86% |
| 1995 | $18.88 | 65.91% |
| 1994 | $11.38 | 0.00% |
| 1993 | $11.38 | -21.52% |
| 1992 | $14.50 | -17.14% |
| 1991 | $17.50 | 204.35% |
| 1990 | $5.75 | 268.59% |
| 1989 | $1.56 | -36.07% |
| 1988 | $2.44 | - |
Price of Waste Management compared to S&P500 (SPY/US500)
Waste Management currently outperform the market.
View the most expensive stocks in the world.
