Washington Trust BancorpWASH 
$30.22-0.07%24h
-0.07%24h
Global rank11268
Market cap$514.68M
Change 7d-0.95%
YTD Performance-5.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Washington Trust Bancorp (WASH) Stock Price History
As for today WASH price is $30.22, a decrease of -0.07% from yesterday.
The highest price of Washington Trust Bancorp is $63.25 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Washington Trust Bancorp is $1.88 on 1991-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Washington Trust Bancorp from to 2024.
-
Value:-
Stock price history for Washington Trust Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.11 | -16.28% |
| 2023 | $32.38 | -31.37% |
| 2022 | $47.18 | -16.30% |
| 2021 | $56.37 | 25.83% |
| 2020 | $44.80 | -16.71% |
| 2019 | $53.79 | 13.17% |
| 2018 | $47.53 | -10.74% |
| 2017 | $53.25 | -5.00% |
| 2016 | $56.05 | 41.83% |
| 2015 | $39.52 | -1.64% |
| 2014 | $40.18 | 7.95% |
| 2013 | $37.22 | 41.47% |
| 2012 | $26.31 | 10.27% |
| 2011 | $23.86 | 9.05% |
| 2010 | $21.88 | 40.44% |
| 2009 | $15.58 | -21.11% |
| 2008 | $19.75 | -21.72% |
| 2007 | $25.23 | -9.54% |
| 2006 | $27.89 | 6.53% |
| 2005 | $26.18 | -10.68% |
| 2004 | $29.31 | 11.87% |
| 2003 | $26.20 | 34.15% |
| 2002 | $19.53 | 2.79% |
| 2001 | $19.00 | 35.71% |
| 2000 | $14.00 | -21.13% |
| 1999 | $17.75 | -17.44% |
| 1998 | $21.50 | -7.84% |
| 1997 | $23.33 | 69.30% |
| 1996 | $13.78 | 60.42% |
| 1995 | $8.59 | 33.39% |
| 1994 | $6.44 | 31.70% |
| 1993 | $4.89 | 41.33% |
| 1992 | $3.46 | 49.14% |
| 1991 | $2.32 | 6.91% |
| 1990 | $2.17 | -53.23% |
| 1989 | $4.64 | -12.95% |
| 1988 | $5.33 | 20.05% |
| 1987 | $4.44 | - |
Price of Washington Trust Bancorp compared to S&P500 (SPY/US500)
Washington Trust Bancorp currently underperform the market.
View the most expensive stocks in the world.
