Waseda Academy4718 
$11.18-0.06%24h
-0.06%24h
Global rank17036
Market cap$210.92M
Change 7d0.06%
YTD Performance-11.67%
SP500 benchmarkUnderperform
P/E0.14
P/S0.97
Revenue$218.30M
Earnings$11.04M
Dividend yield-
Main Sector
Consumer Defensive
Category
Waseda Academy (4718) Stock Price History
As for today 4718 price is $11.18, a decrease of -0.06% from yesterday.
The highest price of Waseda Academy is $13.34 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Waseda Academy is $2.17 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Waseda Academy from to 2024.
-
Value:-
Stock price history for Waseda Academy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.86 | -7.23% |
| 2023 | $12.78 | 60.77% |
| 2022 | $7.95 | 7.08% |
| 2021 | $7.42 | 5.24% |
| 2020 | $7.05 | -3.69% |
| 2019 | $7.32 | 6.51% |
| 2018 | $6.88 | 13.28% |
| 2017 | $6.07 | 70.39% |
| 2016 | $3.56 | 18.00% |
| 2015 | $3.02 | 6.52% |
| 2014 | $2.83 | -0.25% |
| 2013 | $2.84 | 9.14% |
| 2012 | $2.60 | 1.81% |
| 2011 | $2.56 | -7.34% |
| 2010 | $2.76 | 8.67% |
| 2009 | $2.54 | -2.05% |
| 2008 | $2.59 | -23.96% |
| 2007 | $3.41 | - |
Price of Waseda Academy compared to S&P500 (SPY/US500)
Waseda Academy currently underperform the market.
View the most expensive stocks in the world.
