Waseda Academy4718 
$11.830.16%24h
0.16%24h
Global rank15849
Market cap$223.06M
Change 7d1.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Waseda Academy (4718) Stock Price History
As for today 4718 price is $11.83, a increase of 0.16% from yesterday.
The highest price of Waseda Academy is $11.95 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Waseda Academy is $1.94 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Waseda Academy from to 2025.
-
Value:-
Stock price history for Waseda Academy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.62 | -7.23% |
| 2023 | $11.45 | 60.77% |
| 2022 | $7.12 | 7.08% |
| 2021 | $6.65 | 5.24% |
| 2020 | $6.32 | -3.69% |
| 2019 | $6.56 | 6.51% |
| 2018 | $6.16 | 13.28% |
| 2017 | $5.44 | 70.39% |
| 2016 | $3.19 | 18.00% |
| 2015 | $2.70 | 6.52% |
| 2014 | $2.54 | -0.25% |
| 2013 | $2.55 | 9.14% |
| 2012 | $2.33 | 1.81% |
| 2011 | $2.29 | -7.34% |
| 2010 | $2.47 | 8.67% |
| 2009 | $2.27 | -2.05% |
| 2008 | $2.32 | -23.96% |
| 2007 | $3.05 | - |
Price of Waseda Academy compared to S&P500 (SPY/US500)
Waseda Academy currently the market.
View the most expensive stocks in the world.
