Warisan TC Holdings5016 
$0.295.04%24h
5.04%24h
Global rank30268
Market cap$19.17M
Change 7d-21.38%
YTD Performance25.63%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Warisan TC Holdings (5016) Stock Price History
As for today 5016 price is $0.29, a increase of 5.04% from yesterday.
The highest price of Warisan TC Holdings is $0.88 on 2014-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Warisan TC Holdings is $0.21 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Warisan TC Holdings from to 2024.
-
Value:-
Stock price history for Warisan TC Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2756833176248822 | 20.62% |
| 2023 | $0.2285579641847314 | -3.96% |
| 2022 | $0.23798303487276157 | -22.90% |
| 2021 | $0.3086710650329878 | -2.96% |
| 2020 | $0.31809613572101797 | -20.59% |
| 2019 | $0.40056550424128184 | -17.48% |
| 2018 | $0.4853911404335533 | 3.00% |
| 2017 | $0.471253534401508 | 16.28% |
| 2016 | $0.4052780395852969 | -30.92% |
| 2015 | $0.5867106503298776 | -6.04% |
| 2014 | $0.6244109330819981 | -10.47% |
| 2013 | $0.6974552309142319 | 13.41% |
| 2012 | $0.6149858623939679 | 6.10% |
| 2011 | $0.5796418473138549 | -2.38% |
| 2010 | $0.5937794533459001 | 18.87% |
| 2009 | $0.4995287464655985 | 8.16% |
| 2008 | $0.46182846371347785 | 5.95% |
| 2007 | $0.43590951932139493 | 10.78% |
| 2006 | $0.3934967012252592 | 9.15% |
| 2005 | $0.36050895381715364 | -14.53% |
| 2004 | $0.4217719132893497 | -2.72% |
| 2003 | $0.4335532516493874 | -21.37% |
| 2002 | $0.5513666352497644 | 6.36% |
| 2001 | $0.5183788878416589 | 40.13% |
| 2000 | $0.3699340245051838 | - |
Price of Warisan TC Holdings compared to S&P500 (SPY/US500)
Warisan TC Holdings currently outperform the market.
View the most expensive stocks in the world.
