Warisan TC Holdings5016 
$0.320.70%24h
0.70%24h
Global rank27517
Market cap$20.75M
Change 7d6.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Warisan TC Holdings (5016) Stock Price History
As for today 5016 price is $0.32, a increase of 0.70% from yesterday.
The highest price of Warisan TC Holdings is $0.83 on 2014-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Warisan TC Holdings is $0.20 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Warisan TC Holdings from to 2025.
-
Value:-
Stock price history for Warisan TC Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2607300441235459 | 20.62% |
| 2023 | $0.21616080581182867 | -3.96% |
| 2022 | $0.22507465347417213 | -22.90% |
| 2021 | $0.291928510941748 | -2.96% |
| 2020 | $0.3008423586040915 | -20.59% |
| 2019 | $0.37883852564959664 | -17.48% |
| 2018 | $0.4590631546106877 | 3.00% |
| 2017 | $0.4456923831171725 | 16.28% |
| 2016 | $0.3832954494807684 | -30.92% |
| 2015 | $0.5548870169808798 | -6.04% |
| 2014 | $0.5905424076302536 | -10.47% |
| 2013 | $0.6596247270134153 | 13.41% |
| 2012 | $0.5816285599679101 | 6.10% |
| 2011 | $0.5482016312341222 | -2.38% |
| 2010 | $0.5615724027276374 | 18.87% |
| 2009 | $0.4724339261042029 | 8.16% |
| 2008 | $0.4367785354548291 | 5.95% |
| 2007 | $0.4122654543833846 | 10.78% |
| 2006 | $0.37215313990283905 | 9.15% |
| 2005 | $0.340954673084637 | -14.53% |
| 2004 | $0.3988946828898694 | -2.72% |
| 2003 | $0.41003699246779873 | -21.37% |
| 2002 | $0.5214600882470918 | 6.36% |
| 2001 | $0.4902616214288898 | 40.13% |
| 2000 | $0.34986852074698044 | - |
Price of Warisan TC Holdings compared to S&P500 (SPY/US500)
Warisan TC Holdings currently the market.
View the most expensive stocks in the world.
