Warabeya Nichiyo Holdings2918 
$12.520.51%24h
0.51%24h
Global rank15953
Market cap$218.59M
Change 7d-0.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Warabeya Nichiyo Holdings (2918) Stock Price History
As for today 2918 price is $12.52, a increase of 0.51% from yesterday.
The highest price of Warabeya Nichiyo Holdings is $23.64 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Warabeya Nichiyo Holdings is $4.14 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Warabeya Nichiyo Holdings from to 2025.
-
Value:-
Stock price history for Warabeya Nichiyo Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.53 | -19.56% |
| 2023 | $21.79 | 85.74% |
| 2022 | $11.73 | -10.62% |
| 2021 | $13.13 | 45.59% |
| 2020 | $9.02 | -18.70% |
| 2019 | $11.09 | -9.41% |
| 2018 | $12.24 | -39.78% |
| 2017 | $20.33 | 29.40% |
| 2016 | $15.71 | 7.53% |
| 2015 | $14.61 | 13.10% |
| 2014 | $12.92 | 6.56% |
| 2013 | $12.12 | 19.06% |
| 2012 | $10.18 | 59.20% |
| 2011 | $6.39 | -5.10% |
| 2010 | $6.74 | 1.83% |
| 2009 | $6.62 | -36.20% |
| 2008 | $10.37 | 3.82% |
| 2007 | $9.99 | -1.26% |
| 2006 | $10.12 | -10.47% |
| 2005 | $11.30 | -12.94% |
| 2004 | $12.98 | 33.77% |
| 2003 | $9.70 | 90.15% |
| 2002 | $5.10 | -18.08% |
| 2001 | $6.23 | - |
Price of Warabeya Nichiyo Holdings compared to S&P500 (SPY/US500)
Warabeya Nichiyo Holdings currently the market.
View the most expensive stocks in the world.
