Wanhua Chemical Group600309 
$10.282.67%24h
2.67%24h
Global rank572
Market cap$32.26B
Change 7d2.64%
YTD Performance-5.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Wanhua Chemical Group (600309) Stock Price History
As for today 600309 price is $10.28, a increase of 2.67% from yesterday.
The highest price of Wanhua Chemical Group is $21.21 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Wanhua Chemical Group is $0.18 on 2001-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Wanhua Chemical Group from to 2024.
-
Value:-
Stock price history for Wanhua Chemical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.53 | -2.97% |
| 2023 | $10.85 | -17.09% |
| 2022 | $13.08 | -8.27% |
| 2021 | $14.26 | 10.94% |
| 2020 | $12.86 | 62.08% |
| 2019 | $7.93 | 100.68% |
| 2018 | $3.95 | -26.23% |
| 2017 | $5.36 | 111.46% |
| 2016 | $2.53 | 20.62% |
| 2015 | $2.10 | -18.04% |
| 2014 | $2.56 | 5.22% |
| 2013 | $2.44 | 32.61% |
| 2012 | $1.84 | 21.01% |
| 2011 | $1.52 | -12.61% |
| 2010 | $1.74 | -20.07% |
| 2009 | $2.17 | 140.10% |
| 2008 | $0.9053144463118054 | -74.34% |
| 2007 | $3.53 | 125.17% |
| 2006 | $1.57 | 141.44% |
| 2005 | $0.64896267318203 | 42.81% |
| 2004 | $0.45443388365557075 | 59.52% |
| 2003 | $0.28487013995791377 | 21.16% |
| 2002 | $0.23512788283644273 | -25.86% |
| 2001 | $0.3171607326959199 | - |
Price of Wanhua Chemical Group compared to S&P500 (SPY/US500)
Wanhua Chemical Group currently underperform the market.
View the most expensive stocks in the world.
