WalmartWMT 
$78.33-0.89%24h
-0.89%24h
Global rank53
Market cap$210.87B
Change 7d1.29%
YTD Performance-50.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Walmart (WMT) Stock Price History
As for today WMT price is $78.33, a decrease of -0.89% from yesterday.
The highest price of Walmart is $171.07 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Walmart is $0.01 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Walmart from to 2024.
-
Value:-
Stock price history for Walmart by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $168.77 | 7.05% |
| 2023 | $157.65 | 11.19% |
| 2022 | $141.79 | -2.00% |
| 2021 | $144.69 | 0.37% |
| 2020 | $144.15 | 21.30% |
| 2019 | $118.84 | 27.58% |
| 2018 | $93.15 | -5.67% |
| 2017 | $98.75 | 42.87% |
| 2016 | $69.12 | 12.76% |
| 2015 | $61.30 | -28.62% |
| 2014 | $85.88 | 9.14% |
| 2013 | $78.69 | 15.33% |
| 2012 | $68.23 | 14.17% |
| 2011 | $59.76 | 10.81% |
| 2010 | $53.93 | 0.90% |
| 2009 | $53.45 | -4.66% |
| 2008 | $56.06 | 17.95% |
| 2007 | $47.53 | 2.92% |
| 2006 | $46.18 | -1.32% |
| 2005 | $46.80 | -11.40% |
| 2004 | $52.82 | -0.43% |
| 2003 | $53.05 | 5.03% |
| 2002 | $50.51 | -12.23% |
| 2001 | $57.55 | 8.34% |
| 2000 | $53.12 | -23.15% |
| 1999 | $69.12 | 69.74% |
| 1998 | $40.72 | 106.49% |
| 1997 | $19.72 | 73.29% |
| 1996 | $11.38 | 2.34% |
| 1995 | $11.12 | 4.71% |
| 1994 | $10.62 | -15.04% |
| 1993 | $12.50 | -21.88% |
| 1992 | $16.00 | 8.70% |
| 1991 | $14.72 | 94.71% |
| 1990 | $7.56 | 34.76% |
| 1989 | $5.61 | 43.11% |
| 1988 | $3.92 | 20.62% |
| 1987 | $3.25 | 11.68% |
| 1986 | $2.91 | 46.23% |
| 1985 | $1.99 | 68.64% |
| 1984 | $1.18 | -3.28% |
| 1983 | $1.22 | 56.41% |
| 1982 | $0.78 | 136.36% |
| 1981 | $0.33 | 37.50% |
| 1980 | $0.24 | 84.79% |
| 1979 | $0.12988 | 46.15% |
| 1978 | $0.08887 | 12.35% |
| 1977 | $0.0791 | 30.64% |
| 1976 | $0.06055 | 18.10% |
| 1975 | $0.05127 | 176.24% |
| 1974 | $0.01856 | - |
Price of Walmart compared to S&P500 (SPY/US500)
Walmart currently underperform the market.
View the most expensive stocks in the world.
