Waida Mfg.6158 
$6.23-1.23%24h
-1.23%24h
Global rank26431
Market cap$40.25M
Change 7d-4.32%
YTD Performance-13.56%
SP500 benchmarkUnderperform
P/E0.05
P/S0.76
Revenue$53.28M
Earnings$6.15M
Dividend yield-
Main Sector
Industrials
Waida Mfg. (6158) Stock Price History
As for today 6158 price is $6.23, a decrease of -1.23% from yesterday.
The highest price of Waida Mfg. is $29.73 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Waida Mfg. is $2.01 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Waida Mfg. from to 2024.
-
Value:-
Stock price history for Waida Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.30 | 0.97% |
| 2023 | $7.23 | 5.86% |
| 2022 | $6.83 | -4.61% |
| 2021 | $7.16 | -10.14% |
| 2020 | $7.97 | -26.55% |
| 2019 | $10.85 | 40.49% |
| 2018 | $7.72 | 31.93% |
| 2017 | $5.85 | 70.70% |
| 2016 | $3.43 | -36.13% |
| 2015 | $5.37 | 59.83% |
| 2014 | $3.36 | 18.32% |
| 2013 | $2.84 | -3.81% |
| 2012 | $2.95 | -16.83% |
| 2011 | $3.55 | 15.30% |
| 2010 | $3.08 | 30.75% |
| 2009 | $2.35 | 0.90% |
| 2008 | $2.33 | -71.21% |
| 2007 | $8.10 | -48.76% |
| 2006 | $15.81 | 27.99% |
| 2005 | $12.36 | - |
Price of Waida Mfg. compared to S&P500 (SPY/US500)
Waida Mfg. currently underperform the market.
View the most expensive stocks in the world.
