Waida Mfg.6158 
$5.14-0.49%24h
-0.49%24h
Global rank25352
Market cap$33.22M
Change 7d-1.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Waida Mfg. (6158) Stock Price History
As for today 6158 price is $5.14, a decrease of -0.49% from yesterday.
The highest price of Waida Mfg. is $26.92 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Waida Mfg. is $1.82 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Waida Mfg. from to 2025.
-
Value:-
Stock price history for Waida Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.61 | 0.97% |
| 2023 | $6.55 | 5.86% |
| 2022 | $6.18 | -4.61% |
| 2021 | $6.48 | -10.14% |
| 2020 | $7.22 | -26.55% |
| 2019 | $9.82 | 40.49% |
| 2018 | $6.99 | 31.93% |
| 2017 | $5.30 | 70.70% |
| 2016 | $3.11 | -36.13% |
| 2015 | $4.86 | 59.83% |
| 2014 | $3.04 | 18.32% |
| 2013 | $2.57 | -3.81% |
| 2012 | $2.67 | -16.83% |
| 2011 | $3.21 | 15.30% |
| 2010 | $2.79 | 30.75% |
| 2009 | $2.13 | 0.90% |
| 2008 | $2.11 | -71.21% |
| 2007 | $7.34 | -48.76% |
| 2006 | $14.32 | 27.99% |
| 2005 | $11.19 | - |
Price of Waida Mfg. compared to S&P500 (SPY/US500)
Waida Mfg. currently the market.
View the most expensive stocks in the world.
