Vulcan MaterialsVMC 
$244.40-0.29%24h
-0.29%24h
Global rank565
Market cap$32.47B
Change 7d2.67%
YTD Performance8.48%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Vulcan Materials (VMC) Stock Price History
As for today VMC price is $244.40, a decrease of -0.29% from yesterday.
The highest price of Vulcan Materials is $244.60 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vulcan Materials is $0.94 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vulcan Materials from to 2024.
-
Value:-
Stock price history for Vulcan Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $242.18 | 6.68% |
| 2023 | $227.01 | 29.64% |
| 2022 | $175.11 | -15.64% |
| 2021 | $207.58 | 39.96% |
| 2020 | $148.31 | 3.00% |
| 2019 | $143.99 | 45.74% |
| 2018 | $98.80 | -23.03% |
| 2017 | $128.37 | 2.57% |
| 2016 | $125.15 | 31.78% |
| 2015 | $94.97 | 44.49% |
| 2014 | $65.73 | 10.62% |
| 2013 | $59.42 | 14.16% |
| 2012 | $52.05 | 32.27% |
| 2011 | $39.35 | -11.29% |
| 2010 | $44.36 | -15.78% |
| 2009 | $52.67 | -24.30% |
| 2008 | $69.58 | -12.02% |
| 2007 | $79.09 | -12.00% |
| 2006 | $89.87 | 32.65% |
| 2005 | $67.75 | 24.06% |
| 2004 | $54.61 | 14.80% |
| 2003 | $47.57 | 26.85% |
| 2002 | $37.50 | -21.78% |
| 2001 | $47.94 | 0.13% |
| 2000 | $47.88 | 19.88% |
| 1999 | $39.94 | -8.92% |
| 1998 | $43.85 | 28.82% |
| 1997 | $34.04 | 67.77% |
| 1996 | $20.29 | 5.62% |
| 1995 | $19.21 | 13.87% |
| 1994 | $16.87 | 8.00% |
| 1993 | $15.62 | -2.86% |
| 1992 | $16.08 | 34.00% |
| 1991 | $12.00 | 5.91% |
| 1990 | $11.33 | -23.60% |
| 1989 | $14.83 | 7.23% |
| 1988 | $13.83 | 26.65% |
| 1987 | $10.92 | 5.30% |
| 1986 | $10.37 | 36.81% |
| 1985 | $7.58 | 31.14% |
| 1984 | $5.78 | 2.12% |
| 1983 | $5.66 | 25.78% |
| 1982 | $4.50 | 0.00% |
| 1981 | $4.50 | 29.31% |
| 1980 | $3.48 | 28.00% |
| 1979 | $2.72 | 13.97% |
| 1978 | $2.39 | 25.82% |
| 1977 | $1.90 | -14.15% |
| 1976 | $2.21 | 73.77% |
| 1975 | $1.27 | 29.79% |
| 1974 | $0.97917 | - |
Price of Vulcan Materials compared to S&P500 (SPY/US500)
Vulcan Materials currently underperform the market.
View the most expensive stocks in the world.
