Vivien Corporation002070 
$0.610.56%24h
0.56%24h
Global rank28061
Market cap$18.22M
Change 7d-19.57%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Vivien Corporation (002070) Stock Price History
As for today 002070 price is $0.61, a increase of 0.56% from yesterday.
The highest price of Vivien Corporation is $15.09 on 2019-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vivien Corporation is $0.75 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vivien Corporation from to 2025.
-
Value:-
Stock price history for Vivien Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8125482129082027 | -5.35% |
| 2023 | $0.8584897574355018 | -1.42% |
| 2022 | $0.8708322619353732 | -57.17% |
| 2021 | $2.03 | -21.56% |
| 2020 | $2.59 | -63.12% |
| 2019 | $7.03 | 232.79% |
| 2018 | $2.11 | -20.72% |
| 2017 | $2.66 | -12.20% |
| 2016 | $3.03 | -12.38% |
| 2015 | $3.46 | 21.54% |
| 2014 | $2.85 | 29.84% |
| 2013 | $2.19 | -11.11% |
| 2012 | $2.47 | - |
Price of Vivien Corporation compared to S&P500 (SPY/US500)
Vivien Corporation currently the market.
View the most expensive stocks in the world.
