Vivesto ABVIVE 
$0.03-0.74%24h
-0.74%24h
Global rank31671
Market cap$14.22M
Change 7d0.94%
YTD Performance-33.91%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Vivesto AB (VIVE) Stock Price History
As for today VIVE price is $0.03, a decrease of -0.74% from yesterday.
The highest price of Vivesto AB is $1.90 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vivesto AB is $0.02 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vivesto AB from to 2024.
-
Value:-
Stock price history for Vivesto AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.033400461712264844 | -16.56% |
| 2023 | $0.040031435728670364 | -6.11% |
| 2022 | $0.042634707009185126 | -83.45% |
| 2021 | $0.2576747384449138 | -36.33% |
| 2020 | $0.404735006630974 | -0.48% |
| 2019 | $0.4066997396728719 | -31.31% |
| 2018 | $0.5921165086693845 | 249.24% |
| 2017 | $0.1695456554840611 | -69.99% |
| 2016 | $0.5649079031386609 | -13.62% |
| 2015 | $0.6539427280318286 | -46.75% |
| 2014 | $1.23 | 4.63% |
| 2013 | $1.17 | 301.25% |
| 2012 | $0.29252812024166214 | -44.40% |
| 2011 | $0.526101478461614 | -46.34% |
| 2010 | $0.9804626946313669 | - |
Price of Vivesto AB compared to S&P500 (SPY/US500)
Vivesto AB currently underperform the market.
View the most expensive stocks in the world.
