Vivesto ABVIVE 
$0.031.77%24h
1.77%24h
Global rank31677
Market cap$13.62M
Change 7d-1.52%
YTD Performance-36.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Vivesto AB (VIVE) Stock Price History
As for today VIVE price is $0.03, a increase of 1.77% from yesterday.
The highest price of Vivesto AB is $1.90 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vivesto AB is $0.02 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vivesto AB from to 2024.
-
Value:-
Stock price history for Vivesto AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.03330557868442964 | -16.56% |
| 2023 | $0.03991771562913258 | -6.11% |
| 2022 | $0.04251359161483077 | -83.45% |
| 2021 | $0.2569427437919381 | -36.33% |
| 2020 | $0.40358524758779446 | -0.48% |
| 2019 | $0.4055443992751138 | -31.31% |
| 2018 | $0.590434441886663 | 249.24% |
| 2017 | $0.16906401528138315 | -69.99% |
| 2016 | $0.5633031297448204 | -13.62% |
| 2015 | $0.6520850271832296 | -46.75% |
| 2014 | $1.22 | 4.63% |
| 2013 | $1.17 | 301.25% |
| 2012 | $0.29169711514914043 | -44.40% |
| 2011 | $0.5246069451927315 | -46.34% |
| 2010 | $0.9776774256746827 | - |
Price of Vivesto AB compared to S&P500 (SPY/US500)
Vivesto AB currently underperform the market.
View the most expensive stocks in the world.
