VivendiVIV 
$2.631.08%24h
1.08%24h
Global rank4165
Market cap$2.69B
Change 7d-71.52%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Vivendi (VIV) Stock Price History
As for today VIV price is $2.63, a increase of 1.08% from yesterday.
The highest price of Vivendi is $150.83 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vivendi is $7.89 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vivendi from to 2025.
-
Value:-
Stock price history for Vivendi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.73 | 6.71% |
| 2023 | $10.05 | 8.55% |
| 2022 | $9.26 | -25.03% |
| 2021 | $12.35 | -54.93% |
| 2020 | $27.41 | 2.17% |
| 2019 | $26.83 | 21.33% |
| 2018 | $22.11 | -5.08% |
| 2017 | $23.30 | 24.18% |
| 2016 | $18.76 | -8.81% |
| 2015 | $20.57 | -4.30% |
| 2014 | $21.50 | 8.01% |
| 2013 | $19.90 | 12.88% |
| 2012 | $17.63 | 3.64% |
| 2011 | $17.01 | -16.24% |
| 2010 | $20.31 | -2.86% |
| 2009 | $20.91 | -10.62% |
| 2008 | $23.39 | -25.86% |
| 2007 | $31.55 | 5.98% |
| 2006 | $29.77 | 11.90% |
| 2005 | $26.61 | 12.64% |
| 2004 | $23.62 | 21.90% |
| 2003 | $19.38 | 25.21% |
| 2002 | $15.47 | -75.78% |
| 2001 | $63.90 | -9.34% |
| 2000 | $70.49 | - |
Price of Vivendi compared to S&P500 (SPY/US500)
Vivendi currently the market.
View the most expensive stocks in the world.
