VivendiVIV 
$11.320.99%24h
0.99%24h
Global rank1407
Market cap$11.60B
Change 7d1.09%
YTD Performance4.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Vivendi (VIV) Stock Price History
As for today VIV price is $11.32, a increase of 0.99% from yesterday.
The highest price of Vivendi is $161.34 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vivendi is $8.44 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vivendi from to 2024.
-
Value:-
Stock price history for Vivendi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.48 | 6.71% |
| 2023 | $10.75 | 8.55% |
| 2022 | $9.91 | -25.03% |
| 2021 | $13.22 | -54.93% |
| 2020 | $29.32 | 2.17% |
| 2019 | $28.70 | 21.33% |
| 2018 | $23.65 | -5.08% |
| 2017 | $24.92 | 24.18% |
| 2016 | $20.07 | -8.81% |
| 2015 | $22.01 | -4.30% |
| 2014 | $23.00 | 8.01% |
| 2013 | $21.29 | 12.88% |
| 2012 | $18.86 | 3.64% |
| 2011 | $18.20 | -16.24% |
| 2010 | $21.73 | -2.86% |
| 2009 | $22.37 | -10.62% |
| 2008 | $25.02 | -25.86% |
| 2007 | $33.75 | 5.98% |
| 2006 | $31.85 | 11.90% |
| 2005 | $28.46 | 12.64% |
| 2004 | $25.27 | 21.90% |
| 2003 | $20.73 | 25.21% |
| 2002 | $16.55 | -75.78% |
| 2001 | $68.36 | -9.34% |
| 2000 | $75.40 | - |
Price of Vivendi compared to S&P500 (SPY/US500)
Vivendi currently underperform the market.
View the most expensive stocks in the world.
