VivakorVIVK 
$1.43-0.69%24h
-0.69%24h
Global rank26814
Market cap$37.50M
Change 7d1.42%
YTD Performance33.64%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Vivakor (VIVK) Stock Price History
As for today VIVK price is $1.43, a decrease of -0.69% from yesterday.
The highest price of Vivakor is $2037.00 on 2009-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vivakor is $0.06 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vivakor from to 2024.
-
Value:-
Stock price history for Vivakor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.897 | -14.24% |
| 2023 | $1.05 | 1.81% |
| 2022 | $1.03 | -86.76% |
| 2021 | $7.76 | -48.28% |
| 2020 | $15.00 | 169.54% |
| 2019 | $5.57 | -31.30% |
| 2018 | $8.10 | -12.90% |
| 2017 | $9.30 | -26.19% |
| 2016 | $12.60 | 47.37% |
| 2015 | $8.55 | -52.50% |
| 2014 | $18.00 | -7.69% |
| 2013 | $19.50 | 1126.42% |
| 2012 | $1.59 | 1225.00% |
| 2011 | $0.12 | -98.82% |
| 2010 | $10.20 | -98.00% |
| 2009 | $510.00 | - |
Price of Vivakor compared to S&P500 (SPY/US500)
Vivakor currently outperform the market.
View the most expensive stocks in the world.
