Vishay IntertechnologyVSH 
$18.35-0.49%24h
-0.49%24h
Global rank4726
Market cap$2.32B
Change 7d-0.16%
YTD Performance-22.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Vishay Intertechnology (VSH) Stock Price History
As for today VSH price is $18.35, a decrease of -0.49% from yesterday.
The highest price of Vishay Intertechnology is $56.37 on 2000-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vishay Intertechnology is $0.31 on 1981-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vishay Intertechnology from to 2024.
-
Value:-
Stock price history for Vishay Intertechnology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.23 | -7.28% |
| 2023 | $23.97 | 11.13% |
| 2022 | $21.57 | -1.37% |
| 2021 | $21.87 | 5.60% |
| 2020 | $20.71 | -2.72% |
| 2019 | $21.29 | 18.21% |
| 2018 | $18.01 | -13.20% |
| 2017 | $20.75 | 28.09% |
| 2016 | $16.20 | 34.44% |
| 2015 | $12.05 | -14.84% |
| 2014 | $14.15 | 6.71% |
| 2013 | $13.26 | 24.74% |
| 2012 | $10.63 | 18.24% |
| 2011 | $8.99 | -38.76% |
| 2010 | $14.68 | 95.47% |
| 2009 | $7.51 | 143.83% |
| 2008 | $3.08 | -69.98% |
| 2007 | $10.26 | -15.76% |
| 2006 | $12.18 | -1.62% |
| 2005 | $12.38 | -8.36% |
| 2004 | $13.51 | -34.42% |
| 2003 | $20.60 | 104.77% |
| 2002 | $10.06 | -42.65% |
| 2001 | $17.54 | 28.88% |
| 2000 | $13.61 | -28.26% |
| 1999 | $18.97 | 172.56% |
| 1998 | $6.96 | -35.38% |
| 1997 | $10.77 | 6.42% |
| 1996 | $10.12 | -22.51% |
| 1995 | $13.06 | 35.06% |
| 1994 | $9.67 | 46.52% |
| 1993 | $6.60 | 8.02% |
| 1992 | $6.11 | 99.02% |
| 1991 | $3.07 | 35.24% |
| 1990 | $2.27 | -13.69% |
| 1989 | $2.63 | -9.31% |
| 1988 | $2.90 | 40.78% |
| 1987 | $2.06 | 13.81% |
| 1986 | $1.81 | -10.40% |
| 1985 | $2.02 | 104.04% |
| 1984 | $0.99 | -5.71% |
| 1983 | $1.05 | 50.00% |
| 1982 | $0.7 | 48.94% |
| 1981 | $0.47 | -22.95% |
| 1980 | $0.61 | - |
Price of Vishay Intertechnology compared to S&P500 (SPY/US500)
Vishay Intertechnology currently underperform the market.
View the most expensive stocks in the world.
