Virco ManufacturingVIRC 
$14.80-0.47%24h
-0.47%24h
Global rank16129
Market cap$241.94M
Change 7d-3.58%
YTD Performance21.21%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Virco Manufacturing (VIRC) Stock Price History
As for today VIRC price is $14.80, a decrease of -0.47% from yesterday.
The highest price of Virco Manufacturing is $19.64 on 1998-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Virco Manufacturing is $0.71 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Virco Manufacturing from to 2024.
-
Value:-
Stock price history for Virco Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.30 | -22.69% |
| 2023 | $12.03 | 166.15% |
| 2022 | $4.52 | 50.17% |
| 2021 | $3.01 | 18.97% |
| 2020 | $2.53 | -40.33% |
| 2019 | $4.24 | 6.00% |
| 2018 | $4.00 | -20.79% |
| 2017 | $5.05 | 17.44% |
| 2016 | $4.30 | 29.13% |
| 2015 | $3.33 | 36.48% |
| 2014 | $2.44 | 6.55% |
| 2013 | $2.29 | -11.58% |
| 2012 | $2.59 | 60.87% |
| 2011 | $1.61 | -39.02% |
| 2010 | $2.64 | -27.67% |
| 2009 | $3.65 | 87.18% |
| 2008 | $1.95 | -73.58% |
| 2007 | $7.38 | -5.38% |
| 2006 | $7.80 | 41.82% |
| 2005 | $5.50 | -26.76% |
| 2004 | $7.51 | 18.27% |
| 2003 | $6.35 | -37.75% |
| 2002 | $10.20 | 12.20% |
| 2001 | $9.09 | 12.82% |
| 2000 | $8.06 | -17.50% |
| 1999 | $9.77 | -21.64% |
| 1998 | $12.46 | -28.30% |
| 1997 | $17.39 | 194.74% |
| 1996 | $5.90 | 71.78% |
| 1995 | $3.43 | 8.51% |
| 1994 | $3.16 | 40.34% |
| 1993 | $2.25 | 18.15% |
| 1992 | $1.91 | 10.00% |
| 1991 | $1.73 | 10.20% |
| 1990 | $1.57 | -16.95% |
| 1989 | $1.90 | -34.44% |
| 1988 | $2.89 | 104.55% |
| 1987 | $1.41 | -66.15% |
| 1986 | $4.18 | -18.75% |
| 1985 | $5.14 | 23.08% |
| 1984 | $4.18 | 32.65% |
| 1983 | $3.15 | 18.07% |
| 1982 | $2.67 | 84.44% |
| 1981 | $1.45 | 21.62% |
| 1980 | $1.19 | - |
Price of Virco Manufacturing compared to S&P500 (SPY/US500)
Virco Manufacturing currently outperform the market.
View the most expensive stocks in the world.
