Village Super MarketVLGEA 
$32.54-1.15%24h
-1.15%24h
Global rank13795
Market cap$323.74M
Change 7d3.01%
YTD Performance23.16%
SP500 benchmarkOutperform
P/E9.63
P/S0.15
Revenue$2.17B
Earnings$49.72M
Dividend yield-
Main Sector
Consumer Defensive
Village Super Market (VLGEA) Stock Price History
As for today VLGEA price is $32.54, a decrease of -1.15% from yesterday.
The highest price of Village Super Market is $39.71 on 2013-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Village Super Market is $0.28 on 1978-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Village Super Market from to 2024.
-
Value:-
Stock price history for Village Super Market by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.64 | -2.25% |
| 2023 | $26.23 | 12.62% |
| 2022 | $23.29 | -0.43% |
| 2021 | $23.39 | 6.03% |
| 2020 | $22.06 | -4.91% |
| 2019 | $23.20 | -13.24% |
| 2018 | $26.74 | 16.62% |
| 2017 | $22.93 | -25.79% |
| 2016 | $30.90 | 17.27% |
| 2015 | $26.35 | -3.73% |
| 2014 | $27.37 | -11.74% |
| 2013 | $31.01 | -5.63% |
| 2012 | $32.86 | 15.50% |
| 2011 | $28.45 | -13.79% |
| 2010 | $33.00 | 20.79% |
| 2009 | $27.32 | -4.81% |
| 2008 | $28.70 | 12.77% |
| 2007 | $25.45 | 19.09% |
| 2006 | $21.37 | 41.90% |
| 2005 | $15.06 | 62.63% |
| 2004 | $9.26 | 20.42% |
| 2003 | $7.69 | 28.17% |
| 2002 | $6.00 | -2.91% |
| 2001 | $6.18 | 82.84% |
| 2000 | $3.38 | 3.36% |
| 1999 | $3.27 | -7.89% |
| 1998 | $3.55 | 33.46% |
| 1997 | $2.66 | 18.22% |
| 1996 | $2.25 | 28.57% |
| 1995 | $1.75 | 3.55% |
| 1994 | $1.69 | -10.11% |
| 1993 | $1.88 | 11.24% |
| 1992 | $1.69 | -17.96% |
| 1991 | $2.06 | 3.00% |
| 1990 | $2.00 | -45.80% |
| 1989 | $3.69 | -32.17% |
| 1988 | $5.44 | 60.95% |
| 1987 | $3.38 | 8.33% |
| 1986 | $3.12 | 78.29% |
| 1985 | $1.75 | 110.84% |
| 1984 | $0.83 | -8.79% |
| 1983 | $0.91 | 3.41% |
| 1982 | $0.88 | 144.44% |
| 1981 | $0.36 | -5.26% |
| 1980 | $0.38 | -24.00% |
| 1979 | $0.5 | 33.33% |
| 1978 | $0.375 | 33.33% |
| 1977 | $0.28125 | -35.71% |
| 1976 | $0.4375 | 40.00% |
| 1975 | $0.3125 | 0.00% |
| 1974 | $0.3125 | -23.08% |
| 1973 | $0.40625 | - |
Price of Village Super Market compared to S&P500 (SPY/US500)
Village Super Market currently outperform the market.
View the most expensive stocks in the world.
