Vicon IndustriesVCON 
$65.000.00%24h
0.00%24h
Global rank
Market cap$570.44K
Change 7d-
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Vicon Industries (VCON) Stock Price History
As for today VCON price is $65.00, a decrease of 0.00% from yesterday.
The highest price of Vicon Industries is $34250.00 on 1983-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vicon Industries is $11.00 on 2020-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vicon Industries from to 2024.
-
Value:-
Stock price history for Vicon Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $65.00 | 0.00% |
| 2023 | $65.00 | 0.00% |
| 2022 | $65.00 | 0.00% |
| 2021 | $65.00 | 66.67% |
| 2020 | $39.00 | 254.55% |
| 2019 | $11.00 | -89.00% |
| 2018 | $100.00 | -87.50% |
| 2017 | $800.00 | -32.20% |
| 2016 | $1.18K | -66.48% |
| 2015 | $3.52K | -4.35% |
| 2014 | $3.68K | -40.26% |
| 2013 | $6.16K | 6.94% |
| 2012 | $5.76K | -12.73% |
| 2011 | $6.60K | -26.50% |
| 2010 | $8.98K | -14.80% |
| 2009 | $10.54K | -5.56% |
| 2008 | $11.16K | -42.12% |
| 2007 | $19.28K | 169.27% |
| 2006 | $7.16K | 17.38% |
| 2005 | $6.10K | -35.11% |
| 2004 | $9.40K | 0.43% |
| 2003 | $9.36K | 30.00% |
| 2002 | $7.20K | -21.05% |
| 2001 | $9.12K | 170.22% |
| 2000 | $3.38K | -71.88% |
| 1999 | $12.00K | -18.64% |
| 1998 | $14.75K | 8.26% |
| 1997 | $13.63K | 240.63% |
| 1996 | $4.00K | 60.00% |
| 1995 | $2.50K | -25.93% |
| 1994 | $3.38K | -10.00% |
| 1993 | $3.75K | -28.57% |
| 1992 | $5.25K | 5.00% |
| 1991 | $5.00K | -13.04% |
| 1990 | $5.75K | -45.24% |
| 1989 | $10.50K | 13.51% |
| 1988 | $9.25K | 48.00% |
| 1987 | $6.25K | -45.65% |
| 1986 | $11.50K | 4.55% |
| 1985 | $11.00K | -6.38% |
| 1984 | $11.75K | -39.74% |
| 1983 | $19.50K | 53.95% |
| 1982 | $12.67K | -13.64% |
| 1981 | $14.67K | -18.01% |
| 1980 | $17.89K | - |
Price of Vicon Industries compared to S&P500 (SPY/US500)
Vicon Industries currently underperform the market.
View the most expensive stocks in the world.
