VFVFC 
$19.113.86%24h
3.86%24h
Global rank2048
Market cap$7.43B
Change 7d3.35%
YTD Performance2.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
VF (VFC) Stock Price History
As for today VFC price is $19.11, a increase of 3.86% from yesterday.
The highest price of VF is $100.25 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of VF is $0.27 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of VF from to 2024.
-
Value:-
Stock price history for VF by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.08 | -9.15% |
| 2023 | $18.80 | -31.91% |
| 2022 | $27.61 | -62.29% |
| 2021 | $73.22 | -14.27% |
| 2020 | $85.41 | -14.30% |
| 2019 | $99.66 | 48.41% |
| 2018 | $67.15 | -3.59% |
| 2017 | $69.65 | 38.69% |
| 2016 | $50.22 | -14.29% |
| 2015 | $58.59 | -16.89% |
| 2014 | $70.50 | 20.14% |
| 2013 | $58.68 | 65.16% |
| 2012 | $35.53 | 18.91% |
| 2011 | $29.88 | 47.34% |
| 2010 | $20.28 | 17.70% |
| 2009 | $17.23 | 33.67% |
| 2008 | $12.89 | -20.24% |
| 2007 | $16.16 | -16.31% |
| 2006 | $19.31 | 48.31% |
| 2005 | $13.02 | -0.08% |
| 2004 | $13.03 | 28.12% |
| 2003 | $10.17 | 19.93% |
| 2002 | $8.48 | -7.63% |
| 2001 | $9.18 | 7.62% |
| 2000 | $8.53 | 20.82% |
| 1999 | $7.06 | -35.99% |
| 1998 | $11.03 | 0.82% |
| 1997 | $10.94 | 37.78% |
| 1996 | $7.94 | 27.86% |
| 1995 | $6.21 | 8.57% |
| 1994 | $5.72 | 5.34% |
| 1993 | $5.43 | -13.40% |
| 1992 | $6.27 | 34.55% |
| 1991 | $4.66 | 115.74% |
| 1990 | $2.16 | -42.40% |
| 1989 | $3.75 | 10.95% |
| 1988 | $3.38 | 17.36% |
| 1987 | $2.88 | -20.66% |
| 1986 | $3.63 | 19.02% |
| 1985 | $3.05 | 94.27% |
| 1984 | $1.57 | -11.30% |
| 1983 | $1.77 | 51.28% |
| 1982 | $1.17 | 95.00% |
| 1981 | $0.6 | 50.00% |
| 1980 | $0.4 | - |
Price of VF compared to S&P500 (SPY/US500)
VF currently underperform the market.
View the most expensive stocks in the world.
