VesuviusVSVS 
$5.211.28%24h
1.28%24h
Global rank6427
Market cap$1.41B
Change 7d1.94%
YTD Performance-16.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Vesuvius (VSVS) Stock Price History
As for today VSVS price is $5.21, a increase of 1.28% from yesterday.
The highest price of Vesuvius is $2868.90 on 1989-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vesuvius is $0.05 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vesuvius from to 2024.
-
Value:-
Stock price history for Vesuvius by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.29 | -1.04% |
| 2023 | $6.35 | 19.05% |
| 2022 | $5.34 | -10.22% |
| 2021 | $5.94 | -16.09% |
| 2020 | $7.08 | 7.30% |
| 2019 | $6.60 | -1.28% |
| 2018 | $6.69 | -13.27% |
| 2017 | $7.71 | 47.74% |
| 2016 | $5.22 | 18.67% |
| 2015 | $4.40 | -25.35% |
| 2014 | $5.89 | -12.51% |
| 2013 | $6.73 | 47.40% |
| 2012 | $4.57 | 37.02% |
| 2011 | $3.33 | -22.70% |
| 2010 | $4.31 | 55.97% |
| 2009 | $2.76 | 121.15% |
| 2008 | $1.25 | -81.82% |
| 2007 | $6.88 | 10.99% |
| 2006 | $6.19 | 47.76% |
| 2005 | $4.19 | 19.72% |
| 2004 | $3.50 | -11.25% |
| 2003 | $3.95 | 97.53% |
| 2002 | $2.00 | -78.39% |
| 2001 | $9.25 | -45.14% |
| 2000 | $16.85 | 2.94% |
| 1999 | $16.37 | 92.31% |
| 1998 | $8.51 | -54.78% |
| 1997 | $18.83 | -17.16% |
| 1996 | $22.73 | -22.88% |
| 1995 | $29.47 | 96.50% |
| 1994 | $15.00 | -4.18% |
| 1993 | $15.65 | 22.56% |
| 1992 | $12.77 | -98.50% |
| 1991 | $853.61 | 6.67% |
| 1990 | $800.27 | -62.41% |
| 1989 | $2.13K | 9.30% |
| 1988 | $1.95K | - |
Price of Vesuvius compared to S&P500 (SPY/US500)
Vesuvius currently underperform the market.
View the most expensive stocks in the world.
