Vertex EnergyVTNR 
$0.40-5.02%24h
-5.02%24h
Global rank26874
Market cap$37.13M
Change 7d-4.57%
YTD Performance-87.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Vertex Energy (VTNR) Stock Price History
As for today VTNR price is $0.40, a decrease of -5.02% from yesterday.
The highest price of Vertex Energy is $7125.00 on 1993-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Vertex Energy is $0.01 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Vertex Energy from to 2024.
-
Value:-
Stock price history for Vertex Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.77 | -47.64% |
| 2023 | $3.39 | -45.32% |
| 2022 | $6.20 | 36.87% |
| 2021 | $4.53 | 536.24% |
| 2020 | $0.712 | -53.77% |
| 2019 | $1.54 | 50.98% |
| 2018 | $1.02 | 7.37% |
| 2017 | $0.95 | -27.48% |
| 2016 | $1.31 | 19.09% |
| 2015 | $1.10 | -73.75% |
| 2014 | $4.19 | 25.07% |
| 2013 | $3.35 | 6.01% |
| 2012 | $3.16 | 54.15% |
| 2011 | $2.05 | 199.71% |
| 2010 | $0.684 | 42.50% |
| 2009 | $0.48 | 140.00% |
| 2008 | $0.2 | -86.67% |
| 2007 | $1.50 | -90.91% |
| 2006 | $16.50 | -42.11% |
| 2005 | $28.50 | -32.94% |
| 2004 | $42.50 | 372.22% |
| 2003 | $9.00 | 15.38% |
| 2002 | $7.80 | 62.50% |
| 2001 | $4.80 | -46.67% |
| 2000 | $9.00 | -57.14% |
| 1999 | $21.00 | 16.67% |
| 1998 | $18.00 | 76.47% |
| 1997 | $10.20 | -93.20% |
| 1996 | $150.00 | -84.62% |
| 1995 | $975.00 | -13.33% |
| 1994 | $1.13K | -57.75% |
| 1993 | $2.66K | -41.80% |
| 1992 | $4.58K | - |
Price of Vertex Energy compared to S&P500 (SPY/US500)
Vertex Energy currently underperform the market.
View the most expensive stocks in the world.
