VerifyMeVRME 
$1.153.60%24h
3.60%24h
Global rank32406
Market cap$11.49M
Change 7d6.48%
YTD Performance1.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
VerifyMe (VRME) Stock Price History
As for today VRME price is $1.15, a increase of 3.60% from yesterday.
The highest price of VerifyMe is $3315.00 on 2001-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of VerifyMe is $0.85 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of VerifyMe from to 2024.
-
Value:-
Stock price history for VerifyMe by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.17 | 4.46% |
| 2023 | $1.12 | -3.45% |
| 2022 | $1.16 | -63.46% |
| 2021 | $3.17 | -11.81% |
| 2020 | $3.60 | 3.00% |
| 2019 | $3.50 | -68.15% |
| 2018 | $10.97 | -18.70% |
| 2017 | $13.50 | 145.45% |
| 2016 | $5.50 | -95.60% |
| 2015 | $125.00 | 40.73% |
| 2014 | $88.83 | -70.60% |
| 2013 | $302.17 | 141.02% |
| 2012 | $125.38 | -63.13% |
| 2011 | $340.00 | 900.00% |
| 2010 | $34.00 | -20.00% |
| 2009 | $42.50 | 1328.57% |
| 2008 | $2.98 | -88.33% |
| 2007 | $25.50 | -76.00% |
| 2006 | $106.25 | -28.57% |
| 2005 | $148.75 | -63.16% |
| 2004 | $403.75 | -54.76% |
| 2003 | $892.50 | 10.53% |
| 2002 | $807.50 | -45.71% |
| 2001 | $1.49K | 40.00% |
| 2000 | $1.06K | - |
Price of VerifyMe compared to S&P500 (SPY/US500)
VerifyMe currently underperform the market.
View the most expensive stocks in the world.
